15,840$
4,28%
Echtzeit-Aktienkurs Si-Bone Inc.
Bid:
Ask:
Aktienkurse zur Si-Bone Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 14,98 | 15,84 | 14,92 | 15,84 | 4,28% | 59.706,00 |
| 06.11.2025 | 15,19 | 15,37 | 14,76 | 15,19 | -1,07% | 427.558,00 |
| 05.11.2025 | 15,38 | 15,49 | 14,74 | 15,36 | -0,03% | 490.529,00 |
| 04.11.2025 | 14,88 | 15,43 | 14,79 | 15,36 | 1,99% | 442.341,00 |
| 03.11.2025 | 14,80 | 15,16 | 14,52 | 15,06 | 1,55% | 391.983,00 |
| 31.10.2025 | 15,14 | 15,31 | 14,73 | 14,83 | -2,11% | 289.151,00 |
| 30.10.2025 | 15,22 | 15,22 | 14,91 | 15,15 | -0,53% | 281.645,00 |
| 29.10.2025 | 15,78 | 16,01 | 15,10 | 15,23 | -3,55% | 281.398,00 |
| 28.10.2025 | 15,66 | 15,97 | 15,32 | 15,79 | 0,83% | 358.827,00 |
| 27.10.2025 | 15,50 | 15,67 | 15,17 | 15,66 | 1,10% | 341.910,00 |
| 24.10.2025 | 15,63 | 15,63 | 15,43 | 15,49 | 0,39% | 265.847,00 |
| 23.10.2025 | 15,40 | 15,76 | 15,13 | 15,43 | 0,19% | 284.170,00 |
| 22.10.2025 | 15,60 | 15,69 | 15,22 | 15,40 | -0,77% | 239.433,00 |
| 21.10.2025 | 15,22 | 15,56 | 14,78 | 15,52 | 1,97% | 225.621,00 |
| 20.10.2025 | 14,91 | 15,23 | 14,74 | 15,22 | 3,26% | 258.654,00 |
| 17.10.2025 | 15,05 | 15,28 | 14,71 | 14,74 | -2,38% | 391.491,00 |
| 16.10.2025 | 15,23 | 15,57 | 15,01 | 15,10 | -0,79% | 355.836,00 |
| 15.10.2025 | 15,27 | 15,39 | 14,58 | 15,22 | -0,16% | 555.103,00 |
| 14.10.2025 | 14,75 | 15,40 | 14,73 | 15,25 | 2,04% | 380.224,00 |
| 13.10.2025 | 14,99 | 15,16 | 14,77 | 14,94 | 1,08% | 379.269,00 |
| 10.10.2025 | 15,69 | 15,83 | 14,78 | 14,78 | -5,98% | 595.844,00 |
| 09.10.2025 | 15,18 | 16,00 | 15,01 | 15,72 | 3,35% | 561.365,00 |
| 08.10.2025 | 15,41 | 15,41 | 14,93 | 15,21 | -0,78% | 768.463,00 |
| 07.10.2025 | 14,57 | 15,33 | 14,40 | 15,33 | 5,80% | 728.806,00 |
| 06.10.2025 | 14,60 | 14,72 | 14,20 | 14,49 | 0,07% | 446.121,00 |
| 03.10.2025 | 14,43 | 14,72 | 14,34 | 14,48 | 1,19% | 48.457,00 |
| 02.10.2025 | 14,27 | 14,37 | 14,06 | 14,31 | 0,28% | 278.921,00 |
| 01.10.2025 | 14,46 | 14,71 | 13,94 | 14,27 | -3,06% | 634.296,00 |
| 30.09.2025 | 14,20 | 14,76 | 14,13 | 14,72 | 3,88% | 490.488,00 |
| 29.09.2025 | 14,14 | 14,26 | 13,95 | 14,17 | 0,85% | 298.352,00 |
| 26.09.2025 | 14,13 | 14,34 | 14,02 | 14,05 | -0,64% | 321.723,00 |
| 25.09.2025 | 14,09 | 14,24 | 13,81 | 14,14 | -0,56% | 421.746,00 |
| 24.09.2025 | 14,28 | 14,41 | 13,94 | 14,22 | -0,28% | 418.445,00 |
| 23.09.2025 | 14,83 | 14,99 | 14,15 | 14,26 | -3,91% | 539.274,00 |
| 22.09.2025 | 14,64 | 15,05 | 14,48 | 14,84 | 1,64% | 310.075,00 |
| 19.09.2025 | 15,20 | 15,21 | 14,48 | 14,60 | -3,82% | 825.770,00 |
| 18.09.2025 | 14,81 | 15,24 | 14,71 | 15,18 | 3,20% | 351.236,00 |
| 17.09.2025 | 15,18 | 15,38 | 14,68 | 14,71 | -2,58% | 430.978,00 |
| 16.09.2025 | 15,13 | 15,38 | 15,04 | 15,10 | -0,26% | 299.759,00 |
| 15.09.2025 | 15,74 | 15,86 | 14,99 | 15,14 | -3,57% | 474.372,00 |
| 12.09.2025 | 16,19 | 16,19 | 15,52 | 15,70 | -3,80% | 512.966,00 |
| 11.09.2025 | 15,64 | 16,36 | 15,51 | 16,32 | 4,21% | 570.959,00 |
| 10.09.2025 | 15,96 | 16,00 | 15,51 | 15,66 | -2,37% | 411.713,00 |
| 09.09.2025 | 16,18 | 16,32 | 15,90 | 16,04 | -0,56% | 253.552,00 |
| 08.09.2025 | 16,34 | 16,40 | 16,01 | 16,13 | -0,98% | 288.959,00 |
| 05.09.2025 | 16,37 | 16,60 | 16,20 | 16,29 | -0,37% | 240.114,00 |
| 04.09.2025 | 16,25 | 16,48 | 15,95 | 16,35 | 0,80% | 183.022,00 |
| 03.09.2025 | 16,44 | 16,65 | 16,09 | 16,22 | -1,40% | 409.008,00 |
| 02.09.2025 | 16,47 | 16,88 | 16,28 | 16,45 | -1,32% | 255.212,00 |
| 29.08.2025 | 16,66 | 16,86 | 16,53 | 16,67 | 0,30% | 197.393,00 |
| 28.08.2025 | 16,53 | 16,66 | 16,29 | 16,62 | 0,18% | 250.633,00 |
| 27.08.2025 | 16,36 | 16,70 | 16,22 | 16,59 | 1,04% | 270.590,00 |
| 26.08.2025 | 16,14 | 16,54 | 16,02 | 16,42 | 2,31% | 285.494,00 |
| 25.08.2025 | 16,30 | 16,35 | 16,05 | 16,05 | -2,07% | 243.367,00 |
| 22.08.2025 | 15,76 | 16,48 | 15,56 | 16,39 | 4,80% | 333.628,00 |
| 21.08.2025 | 15,50 | 16,15 | 15,44 | 15,64 | 0,64% | 279.126,00 |
| 20.08.2025 | 15,48 | 15,64 | 15,46 | 15,54 | 0,32% | 354.362,00 |
| 19.08.2025 | 15,51 | 15,89 | 15,41 | 15,49 | -0,32% | 470.779,00 |
| 18.08.2025 | 15,49 | 15,86 | 15,40 | 15,54 | 0,52% | 520.761,00 |
| 15.08.2025 | 15,44 | 15,64 | 15,28 | 15,46 | 1,05% | 365.362,00 |
| 14.08.2025 | 15,56 | 16,11 | 15,20 | 15,30 | -2,55% | 340.810,00 |
| 13.08.2025 | 15,25 | 16,12 | 15,24 | 15,70 | 3,29% | 582.774,00 |
| 12.08.2025 | 15,46 | 15,70 | 15,17 | 15,20 | -1,30% | 545.410,00 |
| 11.08.2025 | 15,68 | 15,89 | 15,33 | 15,40 | -1,79% | 266.453,00 |
| 08.08.2025 | 16,46 | 16,86 | 15,54 | 15,68 | -3,92% | 371.646,00 |
| 07.08.2025 | 16,36 | 16,64 | 15,89 | 16,32 | -0,55% | 511.262,00 |
| 06.08.2025 | 15,89 | 16,63 | 15,25 | 16,41 | 2,56% | 1.072.043,00 |
| 05.08.2025 | 17,25 | 17,67 | 15,11 | 16,00 | -10,61% | 1.788.935,00 |
| 04.08.2025 | 17,46 | 18,34 | 17,39 | 17,90 | 2,93% | 671.893,00 |
| 01.08.2025 | 16,79 | 17,55 | 16,61 | 17,39 | 2,11% | 571.245,00 |
| 31.07.2025 | 17,63 | 17,63 | 17,00 | 17,03 | -4,33% | 417.569,00 |
| 30.07.2025 | 17,87 | 18,29 | 17,51 | 17,80 | -0,17% | 371.240,00 |
| 29.07.2025 | 17,76 | 17,89 | 17,38 | 17,83 | 1,31% | 275.507,00 |
| 28.07.2025 | 17,29 | 17,61 | 17,22 | 17,60 | 2,03% | 199.313,00 |
| 25.07.2025 | 17,51 | 17,55 | 17,21 | 17,25 | -0,63% | 208.797,00 |
| 24.07.2025 | 17,68 | 17,72 | 17,14 | 17,36 | -2,25% | 217.995,00 |
| 23.07.2025 | 17,23 | 17,82 | 16,96 | 17,76 | 3,50% | 345.146,00 |
| 22.07.2025 | 16,76 | 17,26 | 16,65 | 17,16 | 2,94% | 319.116,00 |
| 21.07.2025 | 16,64 | 16,85 | 16,39 | 16,67 | 0,30% | 217.805,00 |
| 18.07.2025 | 16,96 | 16,96 | 16,42 | 16,62 | -0,66% | 296.134,00 |
| 17.07.2025 | 17,00 | 17,32 | 16,70 | 16,73 | -2,16% | 329.159,00 |
| 16.07.2025 | 17,07 | 17,10 | 16,69 | 17,10 | 1,06% | 335.950,00 |
| 15.07.2025 | 17,43 | 17,43 | 16,73 | 16,92 | -2,31% | 270.198,00 |
| 14.07.2025 | 17,16 | 17,65 | 17,06 | 17,32 | 0,70% | 300.150,00 |
| 11.07.2025 | 18,58 | 18,59 | 17,16 | 17,20 | -8,41% | 382.421,00 |
| 10.07.2025 | 18,45 | 18,87 | 18,32 | 18,78 | 1,84% | 294.940,00 |
| 09.07.2025 | 18,33 | 18,55 | 17,94 | 18,44 | 1,49% | 232.859,00 |
| 08.07.2025 | 18,08 | 18,37 | 18,02 | 18,17 | 0,86% | 261.580,00 |
| 07.07.2025 | 18,39 | 18,41 | 17,80 | 18,02 | -2,46% | 344.627,00 |
| 03.07.2025 | 18,48 | 18,58 | 18,11 | 18,47 | 0,22% | 288.621,00 |
| 02.07.2025 | 18,37 | 18,44 | 18,03 | 18,43 | 0,66% | 439.582,00 |
| 01.07.2025 | 18,75 | 19,14 | 18,25 | 18,31 | -2,71% | 500.312,00 |
| 30.06.2025 | 18,54 | 19,05 | 18,46 | 18,82 | 2,12% | 469.481,00 |
| 27.06.2025 | 18,26 | 18,45 | 18,07 | 18,43 | 1,88% | 1.043.152,00 |
| 26.06.2025 | 17,87 | 18,16 | 17,60 | 18,09 | 0,95% | 494.804,00 |
| 25.06.2025 | 17,95 | 18,15 | 17,74 | 17,92 | 0,50% | 557.176,00 |
| 24.06.2025 | 16,83 | 17,85 | 16,35 | 17,83 | 7,93% | 570.690,00 |
| 23.06.2025 | 16,36 | 16,52 | 15,89 | 16,52 | 0,79% | 674.973,00 |
| 20.06.2025 | 16,82 | 16,99 | 16,32 | 16,39 | -1,74% | 406.230,00 |
| 18.06.2025 | 17,11 | 17,26 | 16,66 | 16,68 | -2,74% | 377.418,00 |