13,840$
-1,63%
Echtzeit-Aktienkurs Si-Bone Inc.
Bid:
Ask:
Aktienkurse zur Si-Bone Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 13,92 | 14,11 | 13,69 | 13,82 | -1,78% | 94,00 |
| 05.03.2026 | 14,53 | 14,61 | 13,86 | 14,07 | -4,35% | 742.925,00 |
| 04.03.2026 | 15,25 | 15,40 | 14,71 | 14,71 | -4,11% | 397.784,00 |
| 03.03.2026 | 15,65 | 15,66 | 15,11 | 15,34 | -2,29% | 420.184,00 |
| 02.03.2026 | 15,25 | 15,74 | 15,13 | 15,70 | 1,16% | 471.577,00 |
| 27.02.2026 | 16,00 | 16,12 | 15,33 | 15,52 | -4,37% | 605.651,00 |
| 26.02.2026 | 15,77 | 16,36 | 15,73 | 16,23 | 2,72% | 792.993,00 |
| 25.02.2026 | 15,04 | 15,83 | 15,02 | 15,80 | 3,34% | 909.691,00 |
| 24.02.2026 | 16,40 | 16,88 | 15,21 | 15,29 | -2,11% | 1.773.516,00 |
| 23.02.2026 | 15,32 | 15,82 | 15,22 | 15,62 | 0,90% | 465.906,00 |
| 20.02.2026 | 15,47 | 15,75 | 15,36 | 15,48 | 0,06% | 341.410,00 |
| 19.02.2026 | 15,69 | 15,92 | 15,31 | 15,47 | -1,72% | 421.194,00 |
| 18.02.2026 | 15,40 | 15,86 | 15,11 | 15,74 | 3,21% | 569.275,00 |
| 17.02.2026 | 15,33 | 15,63 | 15,14 | 15,25 | -0,52% | 844.263,00 |
| 13.02.2026 | 15,09 | 15,52 | 15,04 | 15,33 | 2,34% | 322.665,00 |
| 12.02.2026 | 15,29 | 15,49 | 14,94 | 14,98 | -1,71% | 534.148,00 |
| 11.02.2026 | 15,37 | 15,53 | 14,75 | 15,24 | -1,04% | 550.025,00 |
| 10.02.2026 | 15,41 | 15,82 | 15,29 | 15,40 | 0,06% | 360.690,00 |
| 09.02.2026 | 15,56 | 15,80 | 15,06 | 15,39 | -1,28% | 383.705,00 |
| 06.02.2026 | 15,77 | 15,83 | 15,43 | 15,59 | -0,83% | 413.175,00 |
| 05.02.2026 | 15,86 | 16,09 | 15,64 | 15,72 | -0,69% | 343.393,00 |
| 04.02.2026 | 16,23 | 16,25 | 15,66 | 15,83 | -2,64% | 432.986,00 |
| 03.02.2026 | 16,35 | 16,55 | 16,05 | 16,26 | -0,67% | 333.404,00 |
| 02.02.2026 | 16,56 | 16,86 | 16,35 | 16,37 | -1,27% | 341.663,00 |
| 30.01.2026 | 16,55 | 16,66 | 16,20 | 16,58 | 0,18% | 443.119,00 |
| 29.01.2026 | 16,69 | 16,69 | 16,07 | 16,55 | -1,14% | 505.439,00 |
| 28.01.2026 | 16,98 | 17,03 | 16,54 | 16,74 | -1,70% | 481.020,00 |
| 27.01.2026 | 17,14 | 17,38 | 16,92 | 17,03 | -0,64% | 523.879,00 |
| 26.01.2026 | 16,74 | 17,20 | 16,74 | 17,14 | 2,02% | 536.372,00 |
| 23.01.2026 | 16,99 | 17,15 | 16,44 | 16,80 | -0,71% | 450.238,00 |
| 22.01.2026 | 16,98 | 17,33 | 16,85 | 16,92 | -0,35% | 424.490,00 |
| 21.01.2026 | 17,01 | 17,19 | 16,83 | 16,98 | 0,30% | 382.854,00 |
| 20.01.2026 | 16,71 | 17,05 | 16,66 | 16,93 | -0,41% | 417.810,00 |
| 16.01.2026 | 17,46 | 17,56 | 16,82 | 17,00 | -3,30% | 855.198,00 |
| 15.01.2026 | 17,54 | 17,68 | 17,21 | 17,58 | 0,80% | 488.551,00 |
| 14.01.2026 | 17,76 | 17,88 | 17,10 | 17,44 | -2,46% | 501.342,00 |
| 13.01.2026 | 17,87 | 17,92 | 17,01 | 17,88 | 0,06% | 970.944,00 |
| 12.01.2026 | 20,18 | 20,29 | 17,73 | 17,87 | -12,57% | 1.672.812,00 |
| 09.01.2026 | 20,93 | 21,28 | 20,21 | 20,44 | -2,11% | 558.559,00 |
| 08.01.2026 | 21,52 | 21,89 | 20,78 | 20,88 | -2,43% | 626.078,00 |
| 07.01.2026 | 20,91 | 21,49 | 20,65 | 21,40 | 4,90% | 955.180,00 |
| 06.01.2026 | 19,87 | 20,51 | 19,84 | 20,40 | 2,15% | 436.515,00 |
| 05.01.2026 | 19,70 | 20,29 | 18,91 | 19,97 | 0,91% | 483.682,00 |