18,400$
3,60%
Echtzeit-Aktienkurs Si-Bone Inc.
Bid:
Ask:
Aktienkurse zur Si-Bone Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 18,28 | 18,93 | 18,11 | 18,39 | 3,55% | 72.416,00 |
| 31.07.2026 | 17,90 | 18,27 | 17,50 | 17,76 | -1,28% | 369.673,00 |
| 30.07.2026 | 18,44 | 18,59 | 17,91 | 17,99 | -2,44% | 476.069,00 |
| 29.07.2026 | 17,92 | 18,65 | 17,80 | 18,44 | 2,90% | 590.188,00 |
| 28.07.2026 | 17,72 | 18,24 | 17,58 | 17,92 | 5,10% | 704.813,00 |
| 27.07.2026 | 17,02 | 17,26 | 16,73 | 17,05 | 2,59% | 616.712,00 |
| 24.07.2026 | 16,36 | 16,87 | 16,36 | 16,62 | 1,03% | 381.074,00 |
| 23.07.2026 | 16,49 | 16,63 | 16,26 | 16,45 | -1,50% | 331.045,00 |
| 22.07.2026 | 17,02 | 17,29 | 16,59 | 16,70 | -1,94% | 408.077,00 |
| 21.07.2026 | 16,89 | 17,33 | 16,81 | 17,03 | -0,53% | 436.902,00 |
| 20.07.2026 | 17,28 | 17,37 | 16,99 | 17,12 | -1,50% | 371.801,00 |
| 17.07.2026 | 17,48 | 17,71 | 16,86 | 17,38 | -1,86% | 403.799,00 |
| 16.07.2026 | 17,55 | 18,17 | 17,29 | 17,71 | 2,67% | 552.845,00 |
| 15.07.2026 | 16,73 | 17,37 | 16,73 | 17,25 | 1,95% | 447.373,00 |
| 14.07.2026 | 17,48 | 17,56 | 16,42 | 16,92 | -5,16% | 638.987,00 |
| 13.07.2026 | 17,73 | 18,13 | 17,57 | 17,84 | 1,59% | 411.081,00 |
| 10.07.2026 | 17,53 | 17,76 | 16,87 | 17,56 | 0,80% | 421.147,00 |
| 09.07.2026 | 16,97 | 17,71 | 16,84 | 17,42 | 3,14% | 613.026,00 |
| 08.07.2026 | 17,05 | 17,35 | 16,83 | 16,89 | -2,37% | 1.292.142,00 |
| 07.07.2026 | 17,82 | 17,93 | 17,16 | 17,30 | -2,15% | 779.685,00 |
| 06.07.2026 | 16,97 | 17,86 | 16,93 | 17,68 | 3,33% | 414.004,00 |
| 02.07.2026 | 16,91 | 17,14 | 16,45 | 17,11 | 1,85% | 474.024,00 |
| 01.07.2026 | 16,57 | 17,12 | 16,53 | 16,80 | 2,94% | 738.475,00 |
| 30.06.2026 | 16,72 | 16,72 | 15,75 | 16,32 | -3,32% | 1.638.029,00 |
| 29.06.2026 | 17,34 | 17,55 | 16,77 | 16,88 | -2,60% | 487.295,00 |
| 26.06.2026 | 16,77 | 17,47 | 16,77 | 17,33 | 3,40% | 1.718.162,00 |
| 25.06.2026 | 16,34 | 16,91 | 16,11 | 16,76 | 2,63% | 414.933,00 |
| 24.06.2026 | 15,96 | 16,71 | 15,59 | 16,33 | 2,38% | 457.203,00 |
| 23.06.2026 | 15,91 | 16,16 | 15,78 | 15,95 | 0,82% | 386.490,00 |
| 22.06.2026 | 15,90 | 16,33 | 15,72 | 15,82 | -0,13% | 544.567,00 |
| 18.06.2026 | 15,41 | 15,95 | 15,33 | 15,84 | 4,14% | 469.493,00 |
| 17.06.2026 | 15,28 | 16,00 | 15,17 | 15,21 | -1,43% | 630.981,00 |
| 16.06.2026 | 15,21 | 15,48 | 14,94 | 15,43 | 2,05% | 357.282,00 |
| 15.06.2026 | 15,41 | 15,80 | 15,04 | 15,12 | -1,95% | 649.296,00 |
| 12.06.2026 | 15,12 | 15,48 | 14,95 | 15,42 | 1,85% | 217.356,00 |
| 11.06.2026 | 15,34 | 15,56 | 15,13 | 15,14 | -1,50% | 330.584,00 |
| 10.06.2026 | 15,53 | 15,79 | 15,36 | 15,37 | -1,03% | 356.056,00 |
| 09.06.2026 | 14,96 | 15,57 | 14,94 | 15,53 | 3,74% | 328.663,00 |
| 08.06.2026 | 15,11 | 15,41 | 14,96 | 14,97 | -0,99% | 350.699,00 |
| 05.06.2026 | 15,11 | 15,45 | 14,89 | 15,12 | 1,61% | 379.038,00 |
| 04.06.2026 | 14,16 | 15,22 | 14,16 | 14,88 | 6,90% | 471.789,00 |
| 03.06.2026 | 14,00 | 14,33 | 13,64 | 13,92 | -0,71% | 559.669,00 |
| 02.06.2026 | 14,15 | 14,15 | 13,41 | 14,02 | 1,23% | 479.310,00 |
| 01.06.2026 | 14,03 | 14,35 | 13,53 | 13,85 | -1,77% | 619.289,00 |
| 29.05.2026 | 14,45 | 14,59 | 14,08 | 14,10 | -2,08% | 565.264,00 |
| 28.05.2026 | 14,46 | 14,73 | 14,25 | 14,40 | -0,35% | 401.087,00 |
| 27.05.2026 | 14,65 | 14,71 | 13,79 | 14,45 | -1,43% | 541.425,00 |
| 26.05.2026 | 14,55 | 14,77 | 14,43 | 14,66 | -0,14% | 435.876,00 |
| 22.05.2026 | 14,99 | 15,10 | 14,46 | 14,68 | -0,81% | 324.771,00 |
| 21.05.2026 | 14,61 | 14,91 | 14,40 | 14,80 | -0,13% | 770.964,00 |
| 20.05.2026 | 14,79 | 14,95 | 14,31 | 14,82 | -0,13% | 506.905,00 |
| 19.05.2026 | 14,67 | 15,05 | 14,52 | 14,84 | 0,54% | 582.395,00 |
| 18.05.2026 | 14,26 | 14,87 | 14,20 | 14,76 | 4,24% | 722.968,00 |
| 15.05.2026 | 14,44 | 14,59 | 13,88 | 14,16 | -3,01% | 763.653,00 |
| 14.05.2026 | 14,37 | 14,93 | 14,11 | 14,60 | 2,96% | 861.058,00 |
| 13.05.2026 | 13,70 | 14,94 | 13,56 | 14,18 | 1,87% | 1.339.764,00 |
| 12.05.2026 | 12,63 | 13,96 | 12,07 | 13,92 | 19,69% | 3.352.855,00 |
| 11.05.2026 | 12,37 | 12,37 | 11,48 | 11,63 | -5,22% | 1.700.442,00 |
| 08.05.2026 | 12,95 | 12,95 | 12,25 | 12,27 | -5,25% | 725.841,00 |
| 07.05.2026 | 12,99 | 13,31 | 12,92 | 12,95 | -0,23% | 453.416,00 |
| 06.05.2026 | 13,49 | 13,61 | 12,81 | 12,98 | -4,17% | 912.036,00 |
| 05.05.2026 | 13,34 | 13,67 | 13,07 | 13,55 | 1,46% | 654.597,00 |
| 04.05.2026 | 13,37 | 13,63 | 12,79 | 13,35 | 1,06% | 512.173,00 |
| 01.05.2026 | 12,47 | 13,31 | 12,18 | 13,21 | 6,62% | 1.024.676,00 |
| 30.04.2026 | 11,94 | 12,69 | 11,89 | 12,39 | 3,86% | 680.085,00 |
| 29.04.2026 | 12,26 | 12,27 | 11,80 | 11,93 | -3,48% | 540.256,00 |
| 28.04.2026 | 13,11 | 13,47 | 12,30 | 12,36 | -6,01% | 532.077,00 |
| 27.04.2026 | 13,67 | 13,67 | 13,15 | 13,15 | -2,74% | 436.604,00 |
| 24.04.2026 | 13,36 | 13,92 | 12,87 | 13,52 | 0,90% | 375.778,00 |
| 23.04.2026 | 13,76 | 13,89 | 13,32 | 13,40 | -3,39% | 399.986,00 |
| 22.04.2026 | 14,11 | 14,34 | 13,79 | 13,87 | 0,33% | 427.745,00 |
| 21.04.2026 | 14,35 | 14,51 | 13,64 | 13,83 | -3,46% | 774.375,00 |
| 20.04.2026 | 14,19 | 14,35 | 14,01 | 14,32 | 1,63% | 433.865,00 |
| 17.04.2026 | 13,97 | 14,45 | 13,97 | 14,09 | 3,07% | 372.991,00 |
| 16.04.2026 | 14,38 | 14,39 | 13,57 | 13,67 | -5,66% | 548.654,00 |
| 15.04.2026 | 14,43 | 14,85 | 14,36 | 14,49 | 0,42% | 641.120,00 |
| 14.04.2026 | 14,00 | 14,59 | 13,90 | 14,43 | 3,07% | 656.991,00 |
| 13.04.2026 | 12,82 | 14,03 | 12,75 | 14,00 | 9,03% | 760.799,00 |
| 10.04.2026 | 13,63 | 13,77 | 12,51 | 12,84 | -6,21% | 1.015.179,00 |
| 09.04.2026 | 13,73 | 13,76 | 13,05 | 13,69 | -1,72% | 1.223.023,00 |
| 08.04.2026 | 13,71 | 14,21 | 13,57 | 13,93 | 5,73% | 773.258,00 |
| 07.04.2026 | 13,09 | 13,34 | 12,98 | 13,18 | -0,26% | 963.923,00 |
| 06.04.2026 | 13,04 | 13,24 | 12,73 | 13,21 | 0,69% | 710.522,00 |
| 02.04.2026 | 12,73 | 13,17 | 12,37 | 13,12 | 0,88% | 673.231,00 |
| 01.04.2026 | 12,62 | 13,07 | 12,41 | 13,01 | 2,97% | 871.250,00 |
| 31.03.2026 | 12,42 | 12,85 | 12,21 | 12,63 | 2,85% | 599.398,00 |
| 30.03.2026 | 12,30 | 12,49 | 12,15 | 12,28 | -0,08% | 454.959,00 |
| 27.03.2026 | 12,77 | 12,80 | 12,29 | 12,29 | -4,28% | 490.029,00 |
| 26.03.2026 | 12,81 | 13,13 | 12,67 | 12,84 | -0,54% | 538.436,00 |
| 25.03.2026 | 13,27 | 13,49 | 12,79 | 12,91 | -2,09% | 464.342,00 |
| 24.03.2026 | 12,98 | 13,31 | 12,86 | 13,19 | 1,42% | 435.848,00 |
| 23.03.2026 | 13,08 | 13,44 | 12,90 | 13,00 | 1,64% | 603.024,00 |
| 20.03.2026 | 12,70 | 12,83 | 12,50 | 12,79 | 0,16% | 816.132,00 |
| 19.03.2026 | 12,85 | 13,09 | 12,75 | 12,77 | -0,62% | 933.719,00 |
| 18.03.2026 | 13,00 | 13,15 | 12,65 | 12,85 | 0,08% | 512.126,00 |
| 17.03.2026 | 12,99 | 13,24 | 12,76 | 12,84 | -0,23% | 607.429,00 |
| 16.03.2026 | 13,24 | 13,59 | 12,68 | 12,87 | -1,38% | 662.219,00 |
| 13.03.2026 | 13,82 | 14,24 | 13,01 | 13,05 | -5,57% | 853.865,00 |
| 12.03.2026 | 13,90 | 14,21 | 13,68 | 13,82 | -1,64% | 404.055,00 |
| 11.03.2026 | 13,70 | 14,11 | 13,25 | 14,05 | 1,66% | 397.089,00 |