18,340$
-0,65%
Echtzeit-Aktienkurs STAAR Surgical Company
Bid:
Ask:
Aktienkurse zur STAAR Surgical Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,14 | 18,58 | 17,90 | 18,34 | -0,65% | 941.332,00 |
| 06.03.2026 | 18,54 | 18,54 | 17,97 | 18,46 | -0,59% | 421,00 |
| 05.03.2026 | 18,95 | 19,32 | 18,06 | 18,57 | -3,38% | 1.096.347,00 |
| 04.03.2026 | 17,67 | 19,44 | 17,56 | 19,22 | 1,59% | 1.879.668,00 |
| 03.03.2026 | 18,61 | 19,11 | 18,42 | 18,92 | -0,68% | 1.016.515,00 |
| 02.03.2026 | 19,53 | 19,80 | 18,58 | 19,05 | -4,27% | 1.282.036,00 |
| 27.02.2026 | 20,31 | 20,31 | 19,31 | 19,90 | -2,07% | 1.858.965,00 |
| 26.02.2026 | 20,05 | 20,38 | 19,58 | 20,32 | 0,94% | 1.536.744,00 |
| 25.02.2026 | 19,84 | 20,49 | 19,57 | 20,13 | 1,92% | 2.764.784,00 |
| 24.02.2026 | 18,35 | 19,87 | 18,20 | 19,75 | 8,52% | 3.340.378,00 |
| 23.02.2026 | 17,59 | 18,31 | 17,13 | 18,20 | 2,48% | 1.717.601,00 |
| 20.02.2026 | 17,77 | 18,18 | 17,59 | 17,76 | -0,67% | 699.254,00 |
| 19.02.2026 | 17,52 | 18,44 | 17,52 | 17,88 | 1,82% | 1.188.685,00 |
| 18.02.2026 | 16,32 | 17,61 | 16,32 | 17,56 | 8,40% | 1.451.512,00 |
| 17.02.2026 | 16,09 | 16,51 | 15,59 | 16,20 | 0,62% | 1.968.329,00 |
| 13.02.2026 | 16,52 | 16,67 | 16,03 | 16,10 | -2,37% | 805.650,00 |
| 12.02.2026 | 17,21 | 17,24 | 16,43 | 16,49 | -4,41% | 1.001.532,00 |
| 11.02.2026 | 17,16 | 17,66 | 16,62 | 17,25 | -0,29% | 1.326.588,00 |
| 10.02.2026 | 17,41 | 17,66 | 17,29 | 17,30 | -0,63% | 944.198,00 |
| 09.02.2026 | 17,47 | 17,68 | 17,14 | 17,41 | -0,97% | 1.708.784,00 |
| 06.02.2026 | 17,27 | 17,73 | 17,14 | 17,58 | 2,99% | 2.110.844,00 |
| 05.02.2026 | 17,58 | 17,65 | 16,94 | 17,07 | -2,68% | 1.309.053,00 |
| 04.02.2026 | 18,13 | 18,27 | 17,43 | 17,54 | -3,36% | 1.314.845,00 |
| 03.02.2026 | 18,25 | 18,65 | 17,74 | 18,15 | 0,61% | 1.381.702,00 |
| 02.02.2026 | 18,82 | 19,00 | 18,00 | 18,04 | -4,80% | 1.028.112,00 |
| 30.01.2026 | 18,94 | 19,19 | 18,67 | 18,95 | 0,05% | 657.724,00 |
| 29.01.2026 | 19,00 | 19,34 | 18,79 | 18,94 | -1,10% | 710.567,00 |
| 28.01.2026 | 18,94 | 19,54 | 18,94 | 19,15 | 0,58% | 942.413,00 |
| 27.01.2026 | 19,09 | 19,33 | 18,83 | 19,04 | -0,37% | 916.709,00 |
| 26.01.2026 | 19,11 | 19,66 | 18,81 | 19,11 | -0,16% | 1.317.762,00 |
| 23.01.2026 | 19,90 | 20,00 | 19,06 | 19,14 | -3,77% | 1.227.362,00 |
| 22.01.2026 | 20,63 | 20,79 | 19,63 | 19,89 | -3,49% | 1.337.954,00 |
| 21.01.2026 | 21,13 | 21,27 | 20,12 | 20,61 | -1,72% | 1.238.760,00 |
| 20.01.2026 | 20,64 | 21,25 | 20,43 | 20,97 | 0,00% | 1.849.549,00 |
| 16.01.2026 | 20,53 | 21,12 | 19,40 | 20,97 | 0,00% | 2.354.110,00 |
| 15.01.2026 | 21,56 | 21,70 | 20,35 | 20,97 | -3,90% | 1.616.431,00 |
| 14.01.2026 | 21,44 | 21,86 | 21,10 | 21,82 | 3,27% | 1.160.082,00 |
| 13.01.2026 | 22,02 | 22,15 | 21,00 | 21,13 | -4,00% | 1.935.629,00 |
| 12.01.2026 | 22,12 | 22,68 | 21,95 | 22,01 | -0,50% | 1.843.711,00 |
| 09.01.2026 | 23,21 | 23,25 | 21,95 | 22,12 | -1,69% | 1.897.202,00 |
| 08.01.2026 | 22,01 | 22,81 | 21,77 | 22,50 | 1,40% | 2.132.361,00 |
| 07.01.2026 | 22,30 | 22,70 | 21,73 | 22,19 | -0,43% | 2.375.124,00 |
| 06.01.2026 | 20,00 | 22,59 | 19,82 | 22,29 | -6,91% | 7.301.280,00 |
| 05.01.2026 | 23,45 | 24,26 | 23,26 | 23,94 | 1,44% | 1.260.341,00 |