3,375$
3,85%
Echtzeit-Aktienkurs Stitch Fix Inc.
Bid:
Ask:
Aktienkurse zur Stitch Fix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 3,25 | 3,42 | 3,23 | 3,37 | 3,54% | 320.105,00 |
| 01.11.2024 | 3,22 | 3,36 | 3,21 | 3,25 | 3,17% | 1.973.356,00 |
| 31.10.2024 | 3,21 | 3,27 | 3,12 | 3,15 | -2,48% | 1.271.449,00 |
| 30.10.2024 | 3,15 | 3,32 | 3,14 | 3,23 | 2,70% | 1.899.061,00 |
| 29.10.2024 | 3,11 | 3,22 | 3,07 | 3,15 | 0,80% | 1.400.442,00 |
| 28.10.2024 | 2,86 | 3,14 | 2,85 | 3,12 | 10,25% | 3.555.314,00 |
| 25.10.2024 | 2,85 | 2,86 | 2,66 | 2,83 | 0,00% | 3.333.742,00 |
| 24.10.2024 | 2,90 | 2,90 | 2,82 | 2,83 | -1,74% | 1.343.176,00 |
| 23.10.2024 | 2,98 | 3,00 | 2,81 | 2,88 | -3,68% | 2.167.957,00 |
| 22.10.2024 | 2,95 | 3,00 | 2,86 | 2,99 | 1,70% | 1.112.500,00 |
| 21.10.2024 | 2,90 | 2,97 | 2,87 | 2,94 | 0,68% | 1.378.042,00 |
| 18.10.2024 | 2,96 | 3,01 | 2,88 | 2,92 | -0,68% | 1.611.727,00 |
| 17.10.2024 | 2,95 | 3,00 | 2,88 | 2,94 | -1,01% | 1.410.099,00 |
| 16.10.2024 | 2,89 | 2,97 | 2,85 | 2,97 | 5,32% | 1.753.868,00 |
| 15.10.2024 | 2,73 | 2,89 | 2,70 | 2,82 | 4,06% | 1.335.749,00 |
| 14.10.2024 | 2,76 | 2,83 | 2,69 | 2,71 | -1,09% | 1.378.945,00 |
| 11.10.2024 | 2,68 | 2,78 | 2,68 | 2,74 | 0,74% | 1.222.370,00 |
| 10.10.2024 | 2,66 | 2,75 | 2,65 | 2,72 | 0,00% | 1.136.332,00 |
| 09.10.2024 | 2,68 | 2,78 | 2,63 | 2,72 | 1,12% | 1.848.831,00 |
| 08.10.2024 | 2,67 | 2,74 | 2,64 | 2,69 | -0,19% | 1.043.320,00 |
| 07.10.2024 | 2,65 | 2,70 | 2,57 | 2,70 | 0,94% | 2.103.054,00 |
| 04.10.2024 | 2,73 | 2,79 | 2,63 | 2,67 | -0,74% | 1.333.711,00 |
| 03.10.2024 | 2,59 | 2,70 | 2,59 | 2,69 | 2,28% | 1.554.488,00 |
| 02.10.2024 | 2,61 | 2,68 | 2,58 | 2,63 | -0,94% | 1.491.721,00 |
| 01.10.2024 | 2,78 | 2,81 | 2,53 | 2,66 | -5,85% | 2.254.506,00 |
| 30.09.2024 | 2,81 | 2,93 | 2,75 | 2,82 | -0,70% | 2.315.053,00 |
| 27.09.2024 | 2,58 | 2,90 | 2,51 | 2,84 | 12,48% | 5.927.377,00 |
| 26.09.2024 | 2,28 | 2,61 | 2,21 | 2,53 | 11,23% | 9.336.905,00 |
| 25.09.2024 | 2,69 | 2,69 | 2,25 | 2,27 | -39,47% | 23.676.812,00 |
| 24.09.2024 | 3,90 | 3,90 | 3,69 | 3,75 | -1,06% | 3.424.878,00 |
| 23.09.2024 | 3,94 | 3,96 | 3,56 | 3,79 | -3,81% | 1.818.008,00 |
| 20.09.2024 | 4,13 | 4,16 | 3,93 | 3,94 | -5,74% | 2.518.162,00 |
| 19.09.2024 | 4,32 | 4,35 | 4,13 | 4,18 | 0,97% | 1.511.375,00 |
| 18.09.2024 | 4,07 | 4,44 | 4,07 | 4,14 | 0,98% | 1.658.048,00 |
| 17.09.2024 | 3,83 | 4,21 | 3,80 | 4,10 | 9,04% | 2.219.992,00 |
| 16.09.2024 | 3,92 | 3,92 | 3,74 | 3,76 | -4,08% | 1.416.401,00 |
| 13.09.2024 | 3,69 | 4,03 | 3,63 | 3,92 | 8,29% | 2.229.154,00 |
| 12.09.2024 | 3,63 | 3,64 | 3,46 | 3,62 | 0,84% | 1.637.536,00 |
| 11.09.2024 | 3,56 | 3,64 | 3,50 | 3,59 | 0,00% | 763.461,00 |
| 10.09.2024 | 3,42 | 3,59 | 3,42 | 3,59 | 4,82% | 698.021,00 |
| 09.09.2024 | 3,44 | 3,59 | 3,43 | 3,43 | -1,01% | 648.623,00 |
| 06.09.2024 | 3,47 | 3,51 | 3,37 | 3,46 | -0,86% | 881.768,00 |
| 05.09.2024 | 3,59 | 3,62 | 3,46 | 3,49 | -0,29% | 467.907,00 |
| 04.09.2024 | 3,56 | 3,61 | 3,44 | 3,50 | -1,13% | 673.758,00 |
| 03.09.2024 | 3,68 | 3,77 | 3,54 | 3,54 | -6,35% | 844.300,00 |
| 30.08.2024 | 3,84 | 3,84 | 3,72 | 3,78 | -0,53% | 767.480,00 |
| 29.08.2024 | 3,77 | 3,89 | 3,71 | 3,80 | 2,15% | 1.004.051,00 |
| 28.08.2024 | 3,58 | 3,75 | 3,58 | 3,72 | 2,20% | 1.275.612,00 |
| 27.08.2024 | 3,75 | 3,78 | 3,62 | 3,64 | -3,96% | 681.977,00 |
| 26.08.2024 | 3,89 | 3,95 | 3,73 | 3,79 | -2,57% | 838.146,00 |
| 23.08.2024 | 3,71 | 3,92 | 3,67 | 3,89 | 7,46% | 1.251.429,00 |
| 22.08.2024 | 3,67 | 3,68 | 3,57 | 3,62 | -1,90% | 715.343,00 |
| 21.08.2024 | 3,72 | 3,76 | 3,62 | 3,69 | 1,10% | 643.354,00 |
| 20.08.2024 | 3,77 | 3,77 | 3,52 | 3,65 | -3,44% | 919.716,00 |
| 19.08.2024 | 3,54 | 3,84 | 3,52 | 3,78 | 6,78% | 1.495.361,00 |
| 16.08.2024 | 3,42 | 3,58 | 3,40 | 3,54 | 2,91% | 874.080,00 |
| 15.08.2024 | 3,36 | 3,51 | 3,32 | 3,44 | 6,17% | 1.285.883,00 |
| 14.08.2024 | 3,41 | 3,41 | 3,17 | 3,24 | -3,86% | 1.236.881,00 |
| 13.08.2024 | 3,25 | 3,40 | 3,21 | 3,37 | 4,01% | 1.290.864,00 |
| 12.08.2024 | 3,35 | 3,37 | 3,19 | 3,24 | -3,57% | 1.395.335,00 |
| 09.08.2024 | 3,52 | 3,57 | 3,32 | 3,36 | -5,08% | 1.721.626,00 |
| 08.08.2024 | 3,43 | 3,61 | 3,38 | 3,54 | 4,42% | 1.329.790,00 |
| 07.08.2024 | 3,71 | 3,80 | 3,39 | 3,39 | -5,83% | 1.461.223,00 |
| 06.08.2024 | 3,80 | 3,80 | 3,54 | 3,60 | -3,49% | 1.269.766,00 |
| 05.08.2024 | 3,67 | 3,95 | 3,60 | 3,73 | -8,80% | 2.033.261,00 |
| 02.08.2024 | 4,10 | 4,20 | 4,04 | 4,09 | -5,87% | 1.364.770,00 |
| 01.08.2024 | 4,71 | 4,72 | 4,26 | 4,35 | -7,94% | 1.163.454,00 |
| 31.07.2024 | 4,64 | 4,92 | 4,51 | 4,72 | 1,51% | 1.064.682,00 |
| 30.07.2024 | 4,90 | 4,93 | 4,63 | 4,65 | -3,73% | 774.016,00 |
| 29.07.2024 | 4,92 | 4,94 | 4,77 | 4,83 | -0,82% | 1.074.429,00 |
| 26.07.2024 | 4,76 | 4,92 | 4,69 | 4,87 | 5,98% | 1.400.326,00 |
| 25.07.2024 | 4,32 | 4,77 | 4,30 | 4,60 | 7,11% | 1.521.731,00 |
| 24.07.2024 | 4,40 | 4,54 | 4,28 | 4,29 | -3,38% | 1.415.776,00 |
| 23.07.2024 | 4,29 | 4,53 | 4,27 | 4,44 | 3,02% | 1.235.907,00 |
| 22.07.2024 | 4,26 | 4,42 | 4,18 | 4,31 | 1,89% | 1.663.149,00 |
| 19.07.2024 | 4,37 | 4,46 | 4,21 | 4,23 | -4,94% | 2.074.454,00 |
| 18.07.2024 | 4,74 | 4,81 | 4,43 | 4,45 | -6,90% | 1.429.560,00 |
| 17.07.2024 | 4,96 | 4,97 | 4,73 | 4,78 | -4,40% | 1.735.429,00 |
| 16.07.2024 | 4,95 | 5,05 | 4,91 | 5,00 | 2,35% | 3.059.996,00 |
| 15.07.2024 | 4,82 | 4,97 | 4,77 | 4,89 | 2,63% | 1.968.631,00 |
| 12.07.2024 | 4,80 | 4,88 | 4,75 | 4,76 | -0,10% | 1.762.676,00 |
| 11.07.2024 | 4,44 | 4,81 | 4,42 | 4,77 | 10,05% | 2.913.853,00 |
| 10.07.2024 | 4,41 | 4,47 | 4,26 | 4,33 | -1,81% | 1.485.623,00 |
| 09.07.2024 | 4,23 | 4,45 | 4,10 | 4,41 | 4,26% | 2.717.745,00 |
| 08.07.2024 | 4,25 | 4,39 | 4,20 | 4,23 | 1,44% | 2.826.267,00 |
| 05.07.2024 | 3,87 | 4,20 | 3,80 | 4,17 | 7,47% | 2.960.164,00 |
| 03.07.2024 | 4,11 | 4,24 | 3,86 | 3,88 | -5,37% | 1.837.086,00 |
| 02.07.2024 | 3,95 | 4,18 | 3,95 | 4,10 | 3,02% | 2.596.024,00 |
| 01.07.2024 | 4,20 | 4,23 | 3,96 | 3,98 | -4,10% | 2.194.361,00 |
| 28.06.2024 | 4,07 | 4,20 | 3,95 | 4,15 | 2,22% | 5.325.322,00 |
| 27.06.2024 | 3,85 | 4,07 | 3,75 | 4,06 | 5,73% | 1.782.487,00 |
| 26.06.2024 | 3,88 | 3,98 | 3,80 | 3,84 | -1,92% | 1.367.414,00 |
| 25.06.2024 | 3,77 | 3,93 | 3,69 | 3,92 | 2,49% | 1.510.684,00 |
| 24.06.2024 | 3,90 | 4,09 | 3,79 | 3,82 | -2,55% | 1.664.728,00 |
| 21.06.2024 | 3,92 | 4,06 | 3,78 | 3,92 | 0,00% | 3.210.161,00 |
| 20.06.2024 | 3,80 | 3,93 | 3,73 | 3,92 | 1,29% | 1.446.843,00 |
| 18.06.2024 | 3,68 | 3,96 | 3,67 | 3,87 | 5,45% | 1.919.858,00 |
| 17.06.2024 | 3,43 | 3,69 | 3,39 | 3,67 | 6,38% | 1.517.743,00 |
| 14.06.2024 | 3,47 | 3,57 | 3,41 | 3,45 | -3,09% | 1.570.594,00 |
| 13.06.2024 | 3,74 | 3,76 | 3,47 | 3,56 | -5,07% | 1.804.698,00 |