3,170$
-2,31%
Echtzeit-Aktienkurs Stitch Fix Inc.
Bid:
Ask:
Aktienkurse zur Stitch Fix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 3,15 | 3,26 | 3,03 | 3,23 | -0,46% | 548,00 |
| 05.03.2026 | 3,20 | 3,30 | 3,12 | 3,25 | 1,72% | 2.449.751,00 |
| 04.03.2026 | 3,22 | 3,32 | 3,14 | 3,19 | 0,63% | 3.430.960,00 |
| 03.03.2026 | 3,10 | 3,25 | 2,95 | 3,17 | -2,16% | 2.136.862,00 |
| 02.03.2026 | 3,23 | 3,36 | 3,16 | 3,24 | -2,70% | 1.511.184,00 |
| 27.02.2026 | 3,35 | 3,38 | 3,26 | 3,33 | -2,35% | 1.526.118,00 |
| 26.02.2026 | 3,35 | 3,54 | 3,35 | 3,41 | 2,10% | 2.739.344,00 |
| 25.02.2026 | 3,17 | 3,35 | 3,12 | 3,34 | 4,38% | 1.514.122,00 |
| 24.02.2026 | 3,21 | 3,25 | 3,13 | 3,20 | -0,31% | 2.127.388,00 |
| 23.02.2026 | 3,43 | 3,47 | 3,07 | 3,21 | -7,76% | 2.129.796,00 |
| 20.02.2026 | 3,41 | 3,58 | 3,35 | 3,48 | 1,46% | 1.615.263,00 |
| 19.02.2026 | 3,46 | 3,46 | 3,26 | 3,43 | -1,44% | 1.898.099,00 |
| 18.02.2026 | 3,37 | 3,54 | 3,30 | 3,48 | 3,26% | 1.585.924,00 |
| 17.02.2026 | 3,60 | 3,64 | 3,25 | 3,37 | -7,67% | 1.814.891,00 |
| 13.02.2026 | 3,67 | 3,74 | 3,58 | 3,65 | 0,27% | 1.548.352,00 |
| 12.02.2026 | 4,11 | 4,19 | 3,58 | 3,64 | -9,90% | 2.480.517,00 |
| 11.02.2026 | 4,13 | 4,17 | 3,99 | 4,04 | -0,74% | 2.188.825,00 |
| 10.02.2026 | 4,26 | 4,33 | 4,04 | 4,07 | -5,35% | 1.334.315,00 |
| 09.02.2026 | 4,26 | 4,33 | 4,18 | 4,30 | 0,47% | 942.045,00 |
| 06.02.2026 | 4,49 | 4,59 | 4,27 | 4,28 | -2,73% | 1.914.972,00 |
| 05.02.2026 | 4,69 | 4,72 | 4,29 | 4,40 | -6,78% | 2.640.478,00 |
| 04.02.2026 | 4,80 | 4,86 | 4,58 | 4,72 | -1,67% | 1.587.904,00 |
| 03.02.2026 | 4,81 | 4,91 | 4,62 | 4,80 | -1,44% | 1.913.548,00 |
| 02.02.2026 | 4,80 | 5,03 | 4,71 | 4,87 | 1,46% | 1.581.993,00 |
| 30.01.2026 | 4,85 | 4,96 | 4,79 | 4,80 | -0,83% | 3.000.371,00 |
| 29.01.2026 | 5,16 | 5,17 | 4,83 | 4,84 | -6,20% | 2.379.812,00 |
| 28.01.2026 | 5,64 | 5,66 | 5,08 | 5,16 | -8,51% | 2.572.819,00 |
| 27.01.2026 | 5,57 | 5,68 | 5,24 | 5,64 | 1,26% | 3.532.117,00 |
| 26.01.2026 | 4,97 | 5,59 | 4,96 | 5,57 | 11,40% | 2.378.468,00 |
| 23.01.2026 | 5,15 | 5,26 | 4,85 | 5,00 | -4,21% | 1.570.797,00 |
| 22.01.2026 | 5,23 | 5,38 | 5,18 | 5,22 | -0,19% | 1.573.268,00 |
| 21.01.2026 | 5,07 | 5,35 | 5,06 | 5,23 | 2,95% | 2.258.174,00 |
| 20.01.2026 | 5,11 | 5,40 | 4,89 | 5,08 | -3,42% | 2.377.007,00 |
| 16.01.2026 | 5,32 | 5,35 | 5,12 | 5,26 | -1,13% | 1.266.686,00 |
| 15.01.2026 | 5,16 | 5,35 | 5,16 | 5,32 | 3,10% | 1.582.188,00 |
| 14.01.2026 | 5,51 | 5,56 | 5,02 | 5,16 | -6,35% | 1.988.303,00 |
| 13.01.2026 | 5,53 | 5,75 | 5,48 | 5,51 | 0,00% | 2.097.487,00 |
| 12.01.2026 | 4,95 | 5,68 | 4,77 | 5,51 | 10,64% | 3.383.318,00 |
| 09.01.2026 | 5,09 | 5,21 | 4,83 | 4,98 | -2,16% | 2.263.613,00 |
| 08.01.2026 | 5,11 | 5,23 | 5,00 | 5,09 | -1,17% | 2.498.123,00 |
| 07.01.2026 | 5,17 | 5,29 | 5,05 | 5,15 | -0,58% | 1.872.964,00 |
| 06.01.2026 | 4,87 | 5,20 | 4,79 | 5,18 | 6,80% | 2.756.197,00 |
| 05.01.2026 | 5,11 | 5,13 | 4,85 | 4,85 | -5,27% | 2.305.402,00 |