2,320$
-22,41%
Echtzeit-Aktienkurs Stitch Fix Inc.
Bid:
Ask:
Aktienkurse zur Stitch Fix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 2,99 | 3,02 | 2,76 | 2,82 | -5,84% | 6.969.803,00 |
| 22.09.2026 | 2,88 | 3,04 | 2,85 | 3,00 | 5,46% | 3.928.609,00 |
| 21.09.2026 | 2,89 | 2,91 | 2,83 | 2,84 | 0,00% | 2.508.970,00 |
| 18.09.2026 | 2,91 | 2,94 | 2,81 | 2,84 | -1,73% | 3.015.171,00 |
| 17.09.2026 | 2,98 | 2,98 | 2,89 | 2,89 | -0,69% | 1.338.577,00 |
| 16.09.2026 | 2,94 | 2,98 | 2,88 | 2,91 | -0,85% | 1.575.835,00 |
| 15.09.2026 | 3,09 | 3,09 | 2,89 | 2,94 | -5,02% | 1.133.225,00 |
| 14.09.2026 | 2,95 | 3,10 | 2,95 | 3,09 | 4,75% | 1.578.164,00 |
| 11.09.2026 | 2,90 | 2,96 | 2,86 | 2,95 | 3,33% | 1.437.504,00 |
| 10.09.2026 | 2,86 | 2,91 | 2,82 | 2,86 | -1,21% | 1.566.407,00 |
| 09.09.2026 | 2,97 | 2,97 | 2,88 | 2,89 | -2,69% | 1.155.120,00 |
| 08.09.2026 | 3,03 | 3,06 | 2,92 | 2,97 | -2,62% | 1.611.298,00 |
| 04.09.2026 | 3,04 | 3,07 | 3,01 | 3,05 | -0,65% | 1.279.838,00 |
| 03.09.2026 | 3,14 | 3,16 | 3,03 | 3,07 | -0,65% | 1.119.047,00 |
| 02.09.2026 | 3,01 | 3,10 | 3,01 | 3,09 | 2,66% | 1.756.829,00 |
| 01.09.2026 | 3,13 | 3,17 | 3,00 | 3,01 | -5,20% | 1.583.481,00 |
| 31.08.2026 | 3,14 | 3,21 | 3,05 | 3,18 | 0,95% | 2.016.195,00 |
| 28.08.2026 | 3,12 | 3,28 | 3,11 | 3,15 | 1,78% | 1.624.892,00 |
| 27.08.2026 | 3,14 | 3,17 | 3,06 | 3,09 | -2,37% | 1.347.582,00 |
| 26.08.2026 | 3,19 | 3,21 | 3,13 | 3,17 | -0,16% | 1.053.000,00 |
| 25.08.2026 | 3,28 | 3,30 | 3,15 | 3,17 | -3,65% | 1.544.265,00 |
| 24.08.2026 | 3,31 | 3,36 | 3,26 | 3,29 | -1,50% | 1.153.308,00 |
| 21.08.2026 | 3,35 | 3,39 | 3,29 | 3,34 | 0,00% | 1.454.203,00 |
| 20.08.2026 | 3,27 | 3,38 | 3,18 | 3,34 | -0,60% | 2.002.980,00 |
| 19.08.2026 | 3,33 | 3,41 | 3,31 | 3,36 | 2,75% | 1.008.373,00 |
| 18.08.2026 | 3,32 | 3,42 | 3,27 | 3,27 | -1,51% | 1.286.894,00 |
| 17.08.2026 | 3,59 | 3,60 | 3,32 | 3,32 | -7,52% | 1.282.485,00 |
| 14.08.2026 | 3,64 | 3,67 | 3,53 | 3,59 | -2,18% | 987.479,00 |
| 13.08.2026 | 3,57 | 3,71 | 3,51 | 3,67 | 3,09% | 1.391.138,00 |
| 12.08.2026 | 3,71 | 3,78 | 3,52 | 3,56 | -4,56% | 1.757.617,00 |
| 11.08.2026 | 3,93 | 3,98 | 3,72 | 3,73 | -6,16% | 1.331.111,00 |
| 10.08.2026 | 4,08 | 4,12 | 3,97 | 3,98 | -5,36% | 1.498.376,00 |
| 07.08.2026 | 4,04 | 4,25 | 4,04 | 4,20 | 4,22% | 1.208.886,00 |
| 06.08.2026 | 4,12 | 4,14 | 3,95 | 4,03 | -2,07% | 2.282.571,00 |
| 05.08.2026 | 4,33 | 4,42 | 4,10 | 4,12 | -3,40% | 1.609.943,00 |
| 04.08.2026 | 4,14 | 4,28 | 4,14 | 4,26 | 3,27% | 2.015.195,00 |
| 03.08.2026 | 4,05 | 4,19 | 4,04 | 4,13 | 2,61% | 1.806.718,00 |
| 31.07.2026 | 4,06 | 4,11 | 4,00 | 4,02 | -1,95% | 1.300.578,00 |
| 30.07.2026 | 4,22 | 4,24 | 4,01 | 4,10 | -3,53% | 1.382.633,00 |
| 29.07.2026 | 4,21 | 4,32 | 4,17 | 4,25 | 0,83% | 1.618.678,00 |
| 28.07.2026 | 4,05 | 4,23 | 4,00 | 4,22 | 4,85% | 1.982.980,00 |
| 27.07.2026 | 3,70 | 4,03 | 3,65 | 4,02 | 12,29% | 1.350.701,00 |
| 24.07.2026 | 3,55 | 3,65 | 3,43 | 3,58 | 1,42% | 1.006.917,00 |
| 23.07.2026 | 3,65 | 3,69 | 3,47 | 3,53 | -5,87% | 1.282.940,00 |
| 22.07.2026 | 3,84 | 3,88 | 3,69 | 3,75 | -2,22% | 1.110.132,00 |
| 21.07.2026 | 3,85 | 3,96 | 3,79 | 3,84 | -1,67% | 1.251.711,00 |
| 20.07.2026 | 3,82 | 3,99 | 3,74 | 3,90 | 2,90% | 1.262.631,00 |
| 17.07.2026 | 3,86 | 3,98 | 3,75 | 3,79 | -3,81% | 957.297,00 |
| 16.07.2026 | 3,91 | 3,99 | 3,86 | 3,94 | 1,55% | 1.401.057,00 |
| 15.07.2026 | 3,76 | 3,98 | 3,74 | 3,88 | 4,44% | 1.081.942,00 |
| 14.07.2026 | 3,68 | 3,72 | 3,57 | 3,72 | 2,48% | 1.163.846,00 |
| 13.07.2026 | 3,61 | 3,67 | 3,57 | 3,63 | 1,83% | 1.415.111,00 |
| 10.07.2026 | 3,52 | 3,58 | 3,49 | 3,56 | 1,14% | 1.330.220,00 |
| 09.07.2026 | 3,53 | 3,57 | 3,50 | 3,52 | -0,85% | 884.646,00 |
| 08.07.2026 | 3,66 | 3,68 | 3,51 | 3,55 | -4,44% | 1.325.856,00 |
| 07.07.2026 | 3,82 | 3,84 | 3,71 | 3,72 | -3,26% | 1.250.066,00 |
| 06.07.2026 | 3,84 | 3,85 | 3,71 | 3,84 | 0,00% | 1.736.560,00 |
| 02.07.2026 | 4,00 | 4,05 | 3,77 | 3,84 | -4,24% | 1.951.503,00 |
| 01.07.2026 | 4,13 | 4,18 | 4,00 | 4,01 | -2,67% | 1.619.952,00 |
| 30.06.2026 | 4,36 | 4,40 | 4,08 | 4,12 | -5,83% | 1.654.169,00 |
| 29.06.2026 | 4,51 | 4,51 | 4,35 | 4,38 | -3,63% | 2.030.199,00 |
| 26.06.2026 | 4,30 | 4,58 | 4,27 | 4,54 | 5,58% | 6.019.161,00 |
| 25.06.2026 | 4,41 | 4,49 | 4,23 | 4,30 | -2,82% | 2.423.297,00 |
| 24.06.2026 | 4,31 | 4,56 | 4,31 | 4,43 | 1,96% | 2.744.005,00 |
| 23.06.2026 | 4,02 | 4,34 | 4,02 | 4,34 | 8,50% | 2.872.216,00 |
| 22.06.2026 | 3,97 | 4,13 | 3,89 | 4,00 | -0,74% | 2.579.202,00 |
| 18.06.2026 | 3,85 | 4,07 | 3,85 | 4,03 | 4,95% | 3.908.191,00 |
| 17.06.2026 | 4,13 | 4,24 | 3,82 | 3,84 | -7,69% | 3.113.452,00 |
| 16.06.2026 | 4,22 | 4,24 | 4,08 | 4,16 | -1,65% | 2.241.697,00 |
| 15.06.2026 | 3,89 | 4,24 | 3,87 | 4,23 | 10,01% | 4.289.052,00 |
| 12.06.2026 | 4,11 | 4,17 | 3,77 | 3,85 | -8,45% | 3.557.434,00 |
| 11.06.2026 | 3,83 | 4,31 | 3,75 | 4,20 | 16,67% | 6.230.550,00 |
| 10.06.2026 | 3,56 | 3,76 | 3,52 | 3,60 | -0,55% | 2.528.588,00 |
| 09.06.2026 | 3,67 | 3,92 | 3,52 | 3,62 | -1,09% | 2.136.839,00 |
| 08.06.2026 | 3,47 | 3,68 | 3,45 | 3,66 | 7,02% | 1.624.425,00 |
| 05.06.2026 | 3,66 | 3,68 | 3,37 | 3,42 | -6,81% | 1.376.594,00 |
| 04.06.2026 | 3,52 | 3,70 | 3,50 | 3,67 | 6,53% | 1.429.156,00 |
| 03.06.2026 | 3,53 | 3,53 | 3,41 | 3,45 | -1,85% | 1.563.307,00 |
| 02.06.2026 | 3,64 | 3,64 | 3,47 | 3,51 | -3,04% | 946.812,00 |
| 01.06.2026 | 3,48 | 3,70 | 3,47 | 3,62 | 1,69% | 2.195.793,00 |
| 29.05.2026 | 3,68 | 3,69 | 3,55 | 3,56 | -3,52% | 1.621.207,00 |
| 28.05.2026 | 3,63 | 3,78 | 3,62 | 3,69 | 4,83% | 2.522.434,00 |
| 27.05.2026 | 3,44 | 3,63 | 3,40 | 3,52 | 3,68% | 1.994.026,00 |
| 26.05.2026 | 3,34 | 3,60 | 3,34 | 3,40 | 1,95% | 1.916.626,00 |
| 22.05.2026 | 3,36 | 3,43 | 3,29 | 3,33 | -0,60% | 1.414.779,00 |
| 21.05.2026 | 3,16 | 3,37 | 3,14 | 3,35 | 4,69% | 2.314.369,00 |
| 20.05.2026 | 3,06 | 3,20 | 2,95 | 3,20 | 4,40% | 3.842.961,00 |
| 19.05.2026 | 3,04 | 3,07 | 2,99 | 3,07 | 0,00% | 2.459.668,00 |
| 18.05.2026 | 3,05 | 3,10 | 2,98 | 3,07 | 0,16% | 2.207.379,00 |
| 15.05.2026 | 3,08 | 3,16 | 3,01 | 3,06 | -1,61% | 1.286.854,00 |
| 14.05.2026 | 3,15 | 3,19 | 3,07 | 3,11 | -0,32% | 1.207.054,00 |
| 13.05.2026 | 3,15 | 3,20 | 2,97 | 3,12 | -2,80% | 2.263.105,00 |
| 12.05.2026 | 3,23 | 3,28 | 3,12 | 3,21 | -2,28% | 1.562.765,00 |
| 11.05.2026 | 3,55 | 3,55 | 3,27 | 3,29 | -7,98% | 1.412.033,00 |
| 08.05.2026 | 3,59 | 3,60 | 3,46 | 3,57 | -0,83% | 926.035,00 |
| 07.05.2026 | 3,61 | 3,72 | 3,45 | 3,60 | -1,37% | 1.520.528,00 |
| 06.05.2026 | 3,74 | 3,79 | 3,59 | 3,65 | -1,88% | 1.576.054,00 |
| 05.05.2026 | 3,62 | 3,82 | 3,61 | 3,72 | 3,05% | 1.134.642,00 |
| 04.05.2026 | 3,77 | 3,83 | 3,50 | 3,61 | -4,75% | 1.478.948,00 |
| 01.05.2026 | 3,67 | 3,83 | 3,67 | 3,79 | 4,26% | 1.164.164,00 |