10,010$
-0,50%
Echtzeit-Aktienkurs Superior Group of Companies
Bid:
Ask:
Aktienkurse zur Superior Group of Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 9,72 | 10,08 | 9,61 | 10,01 | -0,50% | 4.840,00 |
| 03.04.2025 | 10,52 | 10,61 | 10,00 | 10,06 | -8,55% | 79.901,00 |
| 02.04.2025 | 10,82 | 11,11 | 10,82 | 11,00 | 1,10% | 66.059,00 |
| 01.04.2025 | 10,95 | 11,01 | 10,82 | 10,88 | -0,55% | 52.392,00 |
| 31.03.2025 | 10,93 | 11,16 | 10,91 | 10,94 | -0,73% | 69.937,00 |
| 28.03.2025 | 11,11 | 11,18 | 10,92 | 11,02 | -0,90% | 51.047,00 |
| 27.03.2025 | 10,95 | 11,22 | 10,90 | 11,12 | 2,02% | 58.183,00 |
| 26.03.2025 | 10,77 | 10,93 | 10,71 | 10,90 | 1,40% | 51.130,00 |
| 25.03.2025 | 11,20 | 11,52 | 10,73 | 10,75 | -3,85% | 58.917,00 |
| 24.03.2025 | 10,78 | 11,24 | 10,78 | 11,18 | 3,52% | 70.071,00 |
| 21.03.2025 | 10,74 | 10,98 | 10,60 | 10,80 | -0,28% | 104.230,00 |
| 20.03.2025 | 10,86 | 11,05 | 10,77 | 10,83 | -1,55% | 61.419,00 |
| 19.03.2025 | 10,92 | 11,05 | 10,74 | 11,00 | 0,05% | 70.731,00 |
| 18.03.2025 | 11,01 | 11,30 | 10,94 | 11,00 | -0,77% | 71.828,00 |
| 17.03.2025 | 11,64 | 11,73 | 10,99 | 11,08 | -5,06% | 145.385,00 |
| 14.03.2025 | 11,21 | 11,76 | 11,15 | 11,67 | 4,66% | 55.653,00 |
| 13.03.2025 | 11,43 | 11,46 | 11,11 | 11,15 | -3,38% | 58.113,00 |
| 12.03.2025 | 11,99 | 12,07 | 10,90 | 11,54 | -15,33% | 188.502,00 |
| 11.03.2025 | 13,68 | 14,46 | 13,56 | 13,63 | 0,39% | 50.829,00 |
| 10.03.2025 | 13,56 | 13,99 | 13,42 | 13,58 | -1,69% | 64.158,00 |
| 07.03.2025 | 13,81 | 13,95 | 13,50 | 13,81 | -0,29% | 32.144,00 |
| 06.03.2025 | 13,46 | 14,00 | 13,46 | 13,85 | 1,91% | 39.861,00 |
| 05.03.2025 | 13,62 | 14,02 | 13,41 | 13,59 | 0,22% | 48.977,00 |
| 04.03.2025 | 13,67 | 13,83 | 13,37 | 13,56 | -1,02% | 31.537,00 |
| 03.03.2025 | 14,23 | 14,28 | 13,67 | 13,70 | -4,13% | 38.868,00 |
| 28.02.2025 | 14,25 | 14,54 | 14,22 | 14,29 | 0,35% | 29.635,00 |
| 27.02.2025 | 14,50 | 14,62 | 14,24 | 14,24 | -2,33% | 28.901,00 |
| 26.02.2025 | 14,85 | 14,88 | 14,48 | 14,58 | -2,21% | 44.048,00 |
| 25.02.2025 | 14,74 | 15,01 | 14,64 | 14,91 | 1,15% | 55.595,00 |
| 24.02.2025 | 14,48 | 14,97 | 14,39 | 14,74 | 2,01% | 81.008,00 |
| 21.02.2025 | 14,86 | 14,86 | 14,43 | 14,45 | -1,63% | 44.773,00 |
| 20.02.2025 | 14,72 | 15,05 | 14,63 | 14,69 | -0,14% | 43.215,00 |
| 19.02.2025 | 14,78 | 14,78 | 14,65 | 14,71 | -0,47% | 23.614,00 |
| 18.02.2025 | 14,77 | 14,83 | 14,31 | 14,78 | -0,47% | 63.196,00 |
| 14.02.2025 | 15,18 | 15,24 | 14,81 | 14,85 | -1,20% | 17.865,00 |
| 13.02.2025 | 14,81 | 15,10 | 14,76 | 15,03 | 2,52% | 44.600,00 |
| 12.02.2025 | 14,86 | 15,31 | 14,65 | 14,66 | -2,59% | 39.464,00 |
| 11.02.2025 | 14,74 | 15,29 | 14,73 | 15,05 | 1,48% | 38.889,00 |
| 10.02.2025 | 14,57 | 15,02 | 14,45 | 14,83 | 2,06% | 42.517,00 |
| 07.02.2025 | 14,96 | 14,96 | 14,53 | 14,53 | -3,20% | 40.127,00 |
| 06.02.2025 | 14,95 | 15,16 | 14,92 | 15,01 | 0,60% | 25.945,00 |
| 05.02.2025 | 14,96 | 15,16 | 14,88 | 14,92 | 0,00% | 32.946,00 |
| 04.02.2025 | 14,78 | 15,04 | 14,78 | 14,92 | 0,34% | 27.441,00 |
| 03.02.2025 | 14,82 | 15,17 | 14,71 | 14,87 | -1,46% | 44.845,00 |
| 31.01.2025 | 15,62 | 15,62 | 14,89 | 15,09 | -3,70% | 61.414,00 |
| 30.01.2025 | 15,75 | 16,00 | 15,49 | 15,67 | 0,19% | 17.446,00 |
| 29.01.2025 | 15,23 | 15,74 | 15,23 | 15,64 | 1,76% | 38.734,00 |
| 28.01.2025 | 15,51 | 15,77 | 15,26 | 15,37 | -1,73% | 47.731,00 |
| 27.01.2025 | 15,51 | 15,79 | 15,50 | 15,64 | 0,19% | 47.455,00 |
| 24.01.2025 | 15,61 | 15,88 | 15,58 | 15,61 | -0,76% | 56.912,00 |
| 23.01.2025 | 15,42 | 16,32 | 15,42 | 15,73 | 1,55% | 25.602,00 |
| 22.01.2025 | 15,72 | 15,79 | 15,45 | 15,49 | -1,59% | 35.389,00 |
| 21.01.2025 | 15,96 | 16,00 | 15,73 | 15,74 | -0,25% | 29.265,00 |
| 17.01.2025 | 16,00 | 16,14 | 15,73 | 15,78 | -0,50% | 26.164,00 |
| 16.01.2025 | 15,96 | 16,38 | 15,69 | 15,86 | -0,56% | 36.904,00 |
| 15.01.2025 | 15,85 | 16,27 | 15,69 | 15,95 | 2,24% | 24.113,00 |
| 14.01.2025 | 15,51 | 15,77 | 15,45 | 15,60 | 1,23% | 24.928,00 |
| 13.01.2025 | 14,98 | 15,52 | 14,96 | 15,41 | 2,12% | 29.065,00 |
| 10.01.2025 | 15,30 | 15,35 | 15,04 | 15,09 | -3,21% | 61.850,00 |
| 08.01.2025 | 15,26 | 15,63 | 14,87 | 15,59 | 1,96% | 61.636,00 |
| 07.01.2025 | 15,74 | 16,03 | 14,99 | 15,29 | -2,49% | 47.990,00 |
| 06.01.2025 | 16,03 | 16,19 | 15,64 | 15,68 | -2,55% | 45.343,00 |
| 03.01.2025 | 16,16 | 16,20 | 15,93 | 16,09 | -0,68% | 21.217,00 |
| 02.01.2025 | 16,91 | 16,91 | 16,07 | 16,20 | -2,00% | 29.234,00 |
| 31.12.2024 | 16,13 | 16,76 | 16,04 | 16,53 | 2,61% | 65.859,00 |
| 30.12.2024 | 16,00 | 16,48 | 15,85 | 16,11 | 0,81% | 43.362,00 |
| 27.12.2024 | 16,24 | 16,47 | 15,94 | 15,98 | -2,32% | 29.533,00 |
| 26.12.2024 | 15,94 | 16,39 | 15,93 | 16,36 | 2,00% | 47.709,00 |
| 24.12.2024 | 16,25 | 16,28 | 15,97 | 16,04 | -1,47% | 15.154,00 |
| 23.12.2024 | 16,31 | 16,57 | 16,23 | 16,28 | -0,85% | 25.405,00 |
| 20.12.2024 | 16,05 | 16,63 | 16,05 | 16,42 | 0,74% | 67.977,00 |
| 19.12.2024 | 16,31 | 16,61 | 16,12 | 16,30 | 0,31% | 42.260,00 |
| 18.12.2024 | 17,19 | 17,40 | 16,14 | 16,25 | -5,03% | 58.477,00 |
| 17.12.2024 | 17,39 | 17,39 | 16,77 | 17,11 | -1,21% | 48.990,00 |
| 16.12.2024 | 16,66 | 17,37 | 16,52 | 17,32 | 3,96% | 46.868,00 |
| 13.12.2024 | 16,67 | 16,67 | 16,51 | 16,66 | -0,42% | 26.499,00 |
| 12.12.2024 | 17,10 | 17,10 | 16,65 | 16,73 | -2,85% | 42.270,00 |
| 11.12.2024 | 16,69 | 17,35 | 16,69 | 17,22 | 3,24% | 123.859,00 |
| 10.12.2024 | 16,68 | 16,91 | 16,15 | 16,68 | 0,42% | 61.846,00 |
| 09.12.2024 | 16,62 | 16,92 | 16,55 | 16,61 | 0,36% | 28.184,00 |
| 06.12.2024 | 16,70 | 16,72 | 16,43 | 16,55 | 0,00% | 33.451,00 |
| 05.12.2024 | 17,03 | 17,03 | 16,55 | 16,55 | -2,76% | 41.919,00 |
| 04.12.2024 | 17,19 | 17,19 | 16,80 | 17,02 | -0,58% | 45.260,00 |
| 03.12.2024 | 17,09 | 17,15 | 16,83 | 17,12 | -0,06% | 71.637,00 |
| 02.12.2024 | 16,77 | 17,17 | 16,66 | 17,13 | 1,18% | 65.553,00 |
| 29.11.2024 | 17,07 | 17,16 | 16,76 | 16,93 | 0,24% | 22.143,00 |
| 27.11.2024 | 17,03 | 17,07 | 16,77 | 16,89 | 0,60% | 26.926,00 |
| 26.11.2024 | 16,84 | 16,87 | 16,55 | 16,79 | -0,24% | 45.759,00 |
| 25.11.2024 | 16,79 | 17,26 | 16,77 | 16,83 | 1,14% | 40.326,00 |
| 22.11.2024 | 16,29 | 16,81 | 16,29 | 16,64 | 0,97% | 32.075,00 |
| 21.11.2024 | 16,26 | 16,61 | 16,26 | 16,48 | 0,98% | 7.148,00 |
| 20.11.2024 | 16,11 | 16,32 | 15,88 | 16,32 | 1,81% | 61.128,00 |
| 19.11.2024 | 16,06 | 16,13 | 15,88 | 16,03 | -1,48% | 37.806,00 |
| 18.11.2024 | 16,31 | 16,48 | 16,20 | 16,27 | 0,25% | 34.210,00 |
| 15.11.2024 | 16,67 | 16,67 | 16,07 | 16,23 | -1,87% | 41.796,00 |
| 14.11.2024 | 16,38 | 16,55 | 16,13 | 16,54 | 1,47% | 71.501,00 |
| 13.11.2024 | 16,88 | 17,03 | 16,22 | 16,30 | -3,49% | 97.499,00 |
| 12.11.2024 | 17,32 | 17,32 | 16,71 | 16,89 | -2,82% | 70.658,00 |
| 11.11.2024 | 17,74 | 17,74 | 17,21 | 17,38 | -0,34% | 53.723,00 |
| 08.11.2024 | 17,84 | 17,84 | 17,00 | 17,44 | -1,97% | 62.480,00 |