11,190$
-2,01%
Echtzeit-Aktienkurs Superior Group of Companies
Bid:
Ask:
Aktienkurse zur Superior Group of Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 11,55 | 11,55 | 11,05 | 11,21 | -1,84% | 32.255,00 |
| 07.08.2025 | 11,35 | 11,90 | 11,05 | 11,42 | 0,62% | 39.539,00 |
| 06.08.2025 | 10,58 | 11,60 | 10,50 | 11,35 | 18,48% | 92.765,00 |
| 05.08.2025 | 9,70 | 9,83 | 9,55 | 9,58 | -2,15% | 59.141,00 |
| 04.08.2025 | 9,64 | 10,04 | 9,56 | 9,79 | 2,51% | 30.308,00 |
| 01.08.2025 | 9,56 | 9,66 | 9,29 | 9,55 | -1,19% | 49.427,00 |
| 31.07.2025 | 9,92 | 10,21 | 9,65 | 9,67 | -2,18% | 37.817,00 |
| 30.07.2025 | 10,61 | 10,61 | 9,86 | 9,88 | -6,17% | 24.991,00 |
| 29.07.2025 | 10,93 | 10,93 | 10,49 | 10,53 | -2,41% | 20.857,00 |
| 28.07.2025 | 11,01 | 11,03 | 10,59 | 10,79 | -1,73% | 57.080,00 |
| 25.07.2025 | 10,78 | 11,00 | 10,78 | 10,98 | 0,92% | 14.805,00 |
| 24.07.2025 | 11,30 | 11,46 | 10,80 | 10,88 | -4,06% | 71.049,00 |
| 23.07.2025 | 11,44 | 11,58 | 11,23 | 11,34 | 0,53% | 43.148,00 |
| 22.07.2025 | 10,98 | 11,50 | 10,98 | 11,28 | 3,58% | 57.226,00 |
| 21.07.2025 | 10,61 | 11,05 | 10,61 | 10,89 | 2,74% | 27.974,00 |
| 18.07.2025 | 10,72 | 10,80 | 10,46 | 10,60 | -0,28% | 40.694,00 |
| 17.07.2025 | 10,83 | 10,96 | 10,62 | 10,63 | -1,02% | 71.538,00 |
| 16.07.2025 | 10,81 | 10,86 | 10,46 | 10,74 | 0,56% | 27.831,00 |
| 15.07.2025 | 10,77 | 10,94 | 10,63 | 10,68 | -0,19% | 57.207,00 |
| 14.07.2025 | 10,96 | 10,96 | 10,69 | 10,70 | -2,37% | 19.077,00 |
| 11.07.2025 | 11,07 | 11,26 | 10,89 | 10,96 | -1,44% | 21.755,00 |
| 10.07.2025 | 10,82 | 11,24 | 10,82 | 11,12 | 2,39% | 27.466,00 |
| 09.07.2025 | 11,10 | 11,15 | 10,77 | 10,86 | -1,36% | 26.335,00 |
| 08.07.2025 | 10,93 | 11,15 | 10,87 | 11,01 | 0,46% | 28.887,00 |
| 07.07.2025 | 11,09 | 11,28 | 10,93 | 10,96 | -1,26% | 70.547,00 |
| 03.07.2025 | 10,85 | 11,10 | 10,85 | 11,10 | 3,16% | 30.116,00 |
| 02.07.2025 | 10,74 | 10,92 | 10,57 | 10,76 | 0,19% | 62.774,00 |
| 01.07.2025 | 10,21 | 11,07 | 10,21 | 10,74 | 4,27% | 47.869,00 |
| 30.06.2025 | 10,55 | 10,55 | 10,29 | 10,30 | 0,10% | 51.301,00 |
| 27.06.2025 | 10,29 | 10,56 | 10,18 | 10,29 | 0,29% | 210.270,00 |
| 26.06.2025 | 10,23 | 10,27 | 10,07 | 10,26 | 0,88% | 23.725,00 |
| 25.06.2025 | 10,27 | 10,33 | 9,99 | 10,17 | -0,68% | 59.042,00 |
| 24.06.2025 | 10,00 | 10,33 | 10,00 | 10,24 | 2,09% | 25.279,00 |
| 23.06.2025 | 9,70 | 10,06 | 9,64 | 10,03 | 2,98% | 56.310,00 |
| 20.06.2025 | 10,09 | 10,10 | 9,71 | 9,74 | -2,50% | 104.329,00 |
| 18.06.2025 | 9,88 | 10,16 | 9,88 | 9,99 | 0,60% | 43.349,00 |
| 17.06.2025 | 10,04 | 10,22 | 9,91 | 9,93 | -2,17% | 36.786,00 |
| 16.06.2025 | 9,84 | 10,16 | 9,71 | 10,15 | 3,68% | 47.216,00 |
| 13.06.2025 | 10,23 | 10,28 | 9,76 | 9,79 | -6,05% | 44.845,00 |
| 12.06.2025 | 10,45 | 10,54 | 10,28 | 10,42 | -1,04% | 32.452,00 |
| 11.06.2025 | 10,76 | 10,76 | 10,50 | 10,53 | -0,47% | 40.971,00 |
| 10.06.2025 | 10,56 | 10,61 | 10,42 | 10,58 | 0,86% | 35.604,00 |
| 09.06.2025 | 10,31 | 10,61 | 10,31 | 10,49 | 1,55% | 54.773,00 |
| 06.06.2025 | 10,44 | 10,51 | 10,24 | 10,33 | 0,29% | 47.144,00 |
| 05.06.2025 | 9,91 | 10,41 | 9,76 | 10,30 | 3,10% | 85.856,00 |
| 04.06.2025 | 10,00 | 10,00 | 9,87 | 9,99 | 0,00% | 42.280,00 |
| 03.06.2025 | 9,80 | 10,00 | 9,69 | 9,99 | 2,04% | 43.944,00 |
| 02.06.2025 | 9,87 | 9,92 | 9,72 | 9,79 | -0,71% | 42.325,00 |
| 30.05.2025 | 9,87 | 9,96 | 9,76 | 9,86 | -0,80% | 38.008,00 |
| 29.05.2025 | 9,91 | 9,95 | 9,65 | 9,94 | 2,90% | 48.500,00 |
| 28.05.2025 | 9,92 | 9,95 | 9,63 | 9,66 | -2,52% | 30.160,00 |
| 27.05.2025 | 9,84 | 10,02 | 9,77 | 9,91 | 2,38% | 38.423,00 |
| 23.05.2025 | 9,66 | 9,83 | 9,61 | 9,68 | -1,83% | 31.559,00 |
| 22.05.2025 | 9,63 | 10,01 | 9,63 | 9,86 | 1,23% | 38.974,00 |
| 21.05.2025 | 10,00 | 10,24 | 9,72 | 9,74 | -3,75% | 32.465,00 |
| 20.05.2025 | 9,93 | 10,38 | 9,93 | 10,12 | 1,10% | 58.430,00 |
| 19.05.2025 | 10,10 | 10,25 | 9,96 | 10,01 | -2,34% | 35.487,00 |
| 16.05.2025 | 10,01 | 10,34 | 10,01 | 10,25 | 2,19% | 74.654,00 |
| 15.05.2025 | 10,13 | 10,53 | 10,00 | 10,03 | -0,40% | 46.417,00 |
| 14.05.2025 | 10,45 | 10,53 | 10,07 | 10,07 | -4,00% | 84.373,00 |
| 13.05.2025 | 10,60 | 10,69 | 10,33 | 10,49 | 0,87% | 55.551,00 |
| 12.05.2025 | 10,46 | 10,84 | 10,28 | 10,40 | 0,29% | 92.380,00 |
| 09.05.2025 | 9,96 | 10,54 | 9,67 | 10,37 | -0,96% | 90.142,00 |
| 08.05.2025 | 10,33 | 10,64 | 10,31 | 10,47 | 2,45% | 39.660,00 |
| 07.05.2025 | 10,46 | 10,46 | 10,10 | 10,22 | -1,16% | 22.792,00 |
| 06.05.2025 | 10,40 | 10,59 | 10,22 | 10,34 | -1,34% | 73.095,00 |
| 05.05.2025 | 10,50 | 10,67 | 10,45 | 10,48 | -0,95% | 18.073,00 |
| 02.05.2025 | 10,42 | 10,74 | 10,13 | 10,58 | 1,54% | 24.874,00 |
| 01.05.2025 | 10,27 | 10,51 | 10,27 | 10,42 | 0,58% | 28.691,00 |
| 30.04.2025 | 10,03 | 10,50 | 9,89 | 10,36 | 0,68% | 56.309,00 |
| 29.04.2025 | 10,06 | 10,40 | 9,91 | 10,29 | 1,18% | 27.112,00 |
| 28.04.2025 | 10,24 | 10,25 | 9,99 | 10,17 | 0,49% | 41.712,00 |
| 25.04.2025 | 10,19 | 10,20 | 9,95 | 10,12 | -1,75% | 23.000,00 |
| 24.04.2025 | 10,27 | 10,41 | 10,19 | 10,30 | 0,29% | 29.348,00 |
| 23.04.2025 | 10,28 | 10,70 | 10,24 | 10,27 | -1,06% | 46.147,00 |
| 22.04.2025 | 10,11 | 10,55 | 9,79 | 10,38 | 1,57% | 63.088,00 |
| 21.04.2025 | 9,97 | 10,27 | 9,97 | 10,22 | -0,10% | 56.433,00 |
| 17.04.2025 | 10,27 | 10,45 | 10,22 | 10,23 | -0,39% | 58.735,00 |
| 16.04.2025 | 10,14 | 10,35 | 10,09 | 10,27 | 0,29% | 43.048,00 |
| 15.04.2025 | 10,25 | 10,42 | 10,24 | 10,24 | -0,87% | 49.139,00 |
| 14.04.2025 | 10,49 | 10,71 | 10,15 | 10,33 | -0,77% | 69.255,00 |
| 11.04.2025 | 10,22 | 10,46 | 10,08 | 10,41 | 2,06% | 43.966,00 |
| 10.04.2025 | 10,16 | 10,49 | 9,98 | 10,20 | -2,02% | 82.134,00 |
| 09.04.2025 | 9,39 | 10,65 | 9,37 | 10,41 | 10,04% | 75.117,00 |
| 08.04.2025 | 9,82 | 10,00 | 9,37 | 9,46 | -2,43% | 69.169,00 |
| 07.04.2025 | 9,99 | 10,41 | 9,11 | 9,70 | -4,85% | 133.137,00 |
| 04.04.2025 | 9,75 | 10,28 | 9,35 | 10,19 | 1,29% | 73.087,00 |
| 03.04.2025 | 10,52 | 10,61 | 10,00 | 10,06 | -8,55% | 79.901,00 |
| 02.04.2025 | 10,82 | 11,11 | 10,82 | 11,00 | 1,10% | 66.059,00 |
| 01.04.2025 | 10,95 | 11,01 | 10,82 | 10,88 | -0,55% | 52.392,00 |
| 31.03.2025 | 10,93 | 11,16 | 10,91 | 10,94 | -0,73% | 69.937,00 |
| 28.03.2025 | 11,11 | 11,18 | 10,92 | 11,02 | -0,90% | 51.047,00 |
| 27.03.2025 | 10,95 | 11,22 | 10,90 | 11,12 | 2,02% | 58.183,00 |
| 26.03.2025 | 10,77 | 10,93 | 10,71 | 10,90 | 1,40% | 51.130,00 |
| 25.03.2025 | 11,20 | 11,52 | 10,73 | 10,75 | -3,85% | 58.917,00 |
| 24.03.2025 | 10,78 | 11,24 | 10,78 | 11,18 | 3,52% | 70.071,00 |
| 21.03.2025 | 10,74 | 10,98 | 10,60 | 10,80 | -0,28% | 104.230,00 |
| 20.03.2025 | 10,86 | 11,05 | 10,77 | 10,83 | -1,55% | 61.419,00 |
| 19.03.2025 | 10,92 | 11,05 | 10,74 | 11,00 | 0,05% | 70.731,00 |
| 18.03.2025 | 11,01 | 11,30 | 10,94 | 11,00 | -0,77% | 71.828,00 |