10,340$
0,68%
Echtzeit-Aktienkurs Superior Group of Companies
Bid:
Ask:
Aktienkurse zur Superior Group of Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 10,44 | 10,51 | 10,24 | 10,33 | 0,29% | 47.144,00 |
| 05.06.2025 | 9,91 | 10,41 | 9,76 | 10,30 | 3,10% | 85.856,00 |
| 04.06.2025 | 10,00 | 10,00 | 9,87 | 9,99 | 0,00% | 42.280,00 |
| 03.06.2025 | 9,80 | 10,00 | 9,69 | 9,99 | 2,04% | 43.944,00 |
| 02.06.2025 | 9,87 | 9,92 | 9,72 | 9,79 | -0,71% | 42.325,00 |
| 30.05.2025 | 9,87 | 9,96 | 9,76 | 9,86 | -0,80% | 38.008,00 |
| 29.05.2025 | 9,91 | 9,95 | 9,65 | 9,94 | 2,90% | 48.500,00 |
| 28.05.2025 | 9,92 | 9,95 | 9,63 | 9,66 | -2,52% | 30.160,00 |
| 27.05.2025 | 9,84 | 10,02 | 9,77 | 9,91 | 2,38% | 38.423,00 |
| 23.05.2025 | 9,66 | 9,83 | 9,61 | 9,68 | -1,83% | 31.559,00 |
| 22.05.2025 | 9,63 | 10,01 | 9,63 | 9,86 | 1,23% | 38.974,00 |
| 21.05.2025 | 10,00 | 10,24 | 9,72 | 9,74 | -3,75% | 32.465,00 |
| 20.05.2025 | 9,93 | 10,38 | 9,93 | 10,12 | 1,10% | 58.430,00 |
| 19.05.2025 | 10,10 | 10,25 | 9,96 | 10,01 | -2,34% | 35.487,00 |
| 16.05.2025 | 10,01 | 10,34 | 10,01 | 10,25 | 2,19% | 74.654,00 |
| 15.05.2025 | 10,13 | 10,53 | 10,00 | 10,03 | -0,40% | 46.417,00 |
| 14.05.2025 | 10,45 | 10,53 | 10,07 | 10,07 | -4,00% | 84.373,00 |
| 13.05.2025 | 10,60 | 10,69 | 10,33 | 10,49 | 0,87% | 55.551,00 |
| 12.05.2025 | 10,46 | 10,84 | 10,28 | 10,40 | 0,29% | 92.380,00 |
| 09.05.2025 | 9,96 | 10,54 | 9,67 | 10,37 | -0,96% | 90.142,00 |
| 08.05.2025 | 10,33 | 10,64 | 10,31 | 10,47 | 2,45% | 39.660,00 |
| 07.05.2025 | 10,46 | 10,46 | 10,10 | 10,22 | -1,16% | 22.792,00 |
| 06.05.2025 | 10,40 | 10,59 | 10,22 | 10,34 | -1,34% | 73.095,00 |
| 05.05.2025 | 10,50 | 10,67 | 10,45 | 10,48 | -0,95% | 18.073,00 |
| 02.05.2025 | 10,42 | 10,74 | 10,13 | 10,58 | 1,54% | 24.874,00 |
| 01.05.2025 | 10,27 | 10,51 | 10,27 | 10,42 | 0,58% | 28.691,00 |
| 30.04.2025 | 10,03 | 10,50 | 9,89 | 10,36 | 0,68% | 56.309,00 |
| 29.04.2025 | 10,06 | 10,40 | 9,91 | 10,29 | 1,18% | 27.112,00 |
| 28.04.2025 | 10,24 | 10,25 | 9,99 | 10,17 | 0,49% | 41.712,00 |
| 25.04.2025 | 10,19 | 10,20 | 9,95 | 10,12 | -1,75% | 23.000,00 |
| 24.04.2025 | 10,27 | 10,41 | 10,19 | 10,30 | 0,29% | 29.348,00 |
| 23.04.2025 | 10,28 | 10,70 | 10,24 | 10,27 | -1,06% | 46.147,00 |
| 22.04.2025 | 10,11 | 10,55 | 9,79 | 10,38 | 1,57% | 63.088,00 |
| 21.04.2025 | 9,97 | 10,27 | 9,97 | 10,22 | -0,10% | 56.433,00 |
| 17.04.2025 | 10,27 | 10,45 | 10,22 | 10,23 | -0,39% | 58.735,00 |
| 16.04.2025 | 10,14 | 10,35 | 10,09 | 10,27 | 0,29% | 43.048,00 |
| 15.04.2025 | 10,25 | 10,42 | 10,24 | 10,24 | -0,87% | 49.139,00 |
| 14.04.2025 | 10,49 | 10,71 | 10,15 | 10,33 | -0,77% | 69.255,00 |
| 11.04.2025 | 10,22 | 10,46 | 10,08 | 10,41 | 2,06% | 43.966,00 |
| 10.04.2025 | 10,16 | 10,49 | 9,98 | 10,20 | -2,02% | 82.134,00 |
| 09.04.2025 | 9,39 | 10,65 | 9,37 | 10,41 | 10,04% | 75.117,00 |
| 08.04.2025 | 9,82 | 10,00 | 9,37 | 9,46 | -2,43% | 69.169,00 |
| 07.04.2025 | 9,99 | 10,41 | 9,11 | 9,70 | -4,85% | 133.137,00 |
| 04.04.2025 | 9,75 | 10,28 | 9,35 | 10,19 | 1,29% | 73.087,00 |
| 03.04.2025 | 10,52 | 10,61 | 10,00 | 10,06 | -8,55% | 79.901,00 |
| 02.04.2025 | 10,82 | 11,11 | 10,82 | 11,00 | 1,10% | 66.059,00 |
| 01.04.2025 | 10,95 | 11,01 | 10,82 | 10,88 | -0,55% | 52.392,00 |
| 31.03.2025 | 10,93 | 11,16 | 10,91 | 10,94 | -0,73% | 69.937,00 |
| 28.03.2025 | 11,11 | 11,18 | 10,92 | 11,02 | -0,90% | 51.047,00 |
| 27.03.2025 | 10,95 | 11,22 | 10,90 | 11,12 | 2,02% | 58.183,00 |
| 26.03.2025 | 10,77 | 10,93 | 10,71 | 10,90 | 1,40% | 51.130,00 |
| 25.03.2025 | 11,20 | 11,52 | 10,73 | 10,75 | -3,85% | 58.917,00 |
| 24.03.2025 | 10,78 | 11,24 | 10,78 | 11,18 | 3,52% | 70.071,00 |
| 21.03.2025 | 10,74 | 10,98 | 10,60 | 10,80 | -0,28% | 104.230,00 |
| 20.03.2025 | 10,86 | 11,05 | 10,77 | 10,83 | -1,55% | 61.419,00 |
| 19.03.2025 | 10,92 | 11,05 | 10,74 | 11,00 | 0,05% | 70.731,00 |
| 18.03.2025 | 11,01 | 11,30 | 10,94 | 11,00 | -0,77% | 71.828,00 |
| 17.03.2025 | 11,64 | 11,73 | 10,99 | 11,08 | -5,06% | 145.385,00 |
| 14.03.2025 | 11,21 | 11,76 | 11,15 | 11,67 | 4,66% | 55.653,00 |
| 13.03.2025 | 11,43 | 11,46 | 11,11 | 11,15 | -3,38% | 58.113,00 |
| 12.03.2025 | 11,99 | 12,07 | 10,90 | 11,54 | -15,33% | 188.502,00 |
| 11.03.2025 | 13,68 | 14,46 | 13,56 | 13,63 | 0,39% | 50.829,00 |
| 10.03.2025 | 13,56 | 13,99 | 13,42 | 13,58 | -1,69% | 64.158,00 |
| 07.03.2025 | 13,81 | 13,95 | 13,50 | 13,81 | -0,29% | 32.144,00 |
| 06.03.2025 | 13,46 | 14,00 | 13,46 | 13,85 | 1,91% | 39.861,00 |
| 05.03.2025 | 13,62 | 14,02 | 13,41 | 13,59 | 0,22% | 48.977,00 |
| 04.03.2025 | 13,67 | 13,83 | 13,37 | 13,56 | -1,02% | 31.537,00 |
| 03.03.2025 | 14,23 | 14,28 | 13,67 | 13,70 | -4,13% | 38.868,00 |
| 28.02.2025 | 14,25 | 14,54 | 14,22 | 14,29 | 0,35% | 29.635,00 |
| 27.02.2025 | 14,50 | 14,62 | 14,24 | 14,24 | -2,33% | 28.901,00 |
| 26.02.2025 | 14,85 | 14,88 | 14,48 | 14,58 | -2,21% | 44.048,00 |
| 25.02.2025 | 14,74 | 15,01 | 14,64 | 14,91 | 1,15% | 55.595,00 |
| 24.02.2025 | 14,48 | 14,97 | 14,39 | 14,74 | 2,01% | 81.008,00 |
| 21.02.2025 | 14,86 | 14,86 | 14,43 | 14,45 | -1,63% | 44.773,00 |
| 20.02.2025 | 14,72 | 15,05 | 14,63 | 14,69 | -0,14% | 43.215,00 |
| 19.02.2025 | 14,78 | 14,78 | 14,65 | 14,71 | -0,47% | 23.614,00 |
| 18.02.2025 | 14,77 | 14,83 | 14,31 | 14,78 | -0,47% | 63.196,00 |
| 14.02.2025 | 15,18 | 15,24 | 14,81 | 14,85 | -1,20% | 17.865,00 |
| 13.02.2025 | 14,81 | 15,10 | 14,76 | 15,03 | 2,52% | 44.600,00 |
| 12.02.2025 | 14,86 | 15,31 | 14,65 | 14,66 | -2,59% | 39.464,00 |
| 11.02.2025 | 14,74 | 15,29 | 14,73 | 15,05 | 1,48% | 38.889,00 |
| 10.02.2025 | 14,57 | 15,02 | 14,45 | 14,83 | 2,06% | 42.517,00 |
| 07.02.2025 | 14,96 | 14,96 | 14,53 | 14,53 | -3,20% | 40.127,00 |
| 06.02.2025 | 14,95 | 15,16 | 14,92 | 15,01 | 0,60% | 25.945,00 |
| 05.02.2025 | 14,96 | 15,16 | 14,88 | 14,92 | 0,00% | 32.946,00 |
| 04.02.2025 | 14,78 | 15,04 | 14,78 | 14,92 | 0,34% | 27.441,00 |
| 03.02.2025 | 14,82 | 15,17 | 14,71 | 14,87 | -1,46% | 44.845,00 |
| 31.01.2025 | 15,62 | 15,62 | 14,89 | 15,09 | -3,70% | 61.414,00 |
| 30.01.2025 | 15,75 | 16,00 | 15,49 | 15,67 | 0,19% | 17.446,00 |
| 29.01.2025 | 15,23 | 15,74 | 15,23 | 15,64 | 1,76% | 38.734,00 |
| 28.01.2025 | 15,51 | 15,77 | 15,26 | 15,37 | -1,73% | 47.731,00 |
| 27.01.2025 | 15,51 | 15,79 | 15,50 | 15,64 | 0,19% | 47.455,00 |
| 24.01.2025 | 15,61 | 15,88 | 15,58 | 15,61 | -0,76% | 56.912,00 |
| 23.01.2025 | 15,42 | 16,32 | 15,42 | 15,73 | 1,55% | 25.602,00 |
| 22.01.2025 | 15,72 | 15,79 | 15,45 | 15,49 | -1,59% | 35.389,00 |
| 21.01.2025 | 15,96 | 16,00 | 15,73 | 15,74 | -0,25% | 29.265,00 |
| 17.01.2025 | 16,00 | 16,14 | 15,73 | 15,78 | -0,50% | 26.164,00 |
| 16.01.2025 | 15,96 | 16,38 | 15,69 | 15,86 | -0,56% | 36.904,00 |
| 15.01.2025 | 15,85 | 16,27 | 15,69 | 15,95 | 2,24% | 24.113,00 |
| 14.01.2025 | 15,51 | 15,77 | 15,45 | 15,60 | 1,23% | 24.928,00 |