10,170$
-0,29%
Echtzeit-Aktienkurs Superior Group of Companies
Bid:
Ask:
Aktienkurse zur Superior Group of Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 10,23 | 10,45 | 10,07 | 10,14 | -0,59% | 22.062,00 |
| 15.01.2026 | 10,23 | 10,41 | 10,15 | 10,20 | -0,20% | 44.208,00 |
| 14.01.2026 | 10,16 | 10,31 | 10,10 | 10,22 | 1,09% | 18.995,00 |
| 13.01.2026 | 9,79 | 10,16 | 9,79 | 10,11 | 2,85% | 39.349,00 |
| 12.01.2026 | 9,80 | 9,93 | 9,75 | 9,83 | -0,30% | 23.712,00 |
| 09.01.2026 | 9,95 | 9,95 | 9,63 | 9,86 | -0,90% | 33.862,00 |
| 08.01.2026 | 9,36 | 10,08 | 9,36 | 9,95 | 5,18% | 71.535,00 |
| 07.01.2026 | 9,48 | 9,48 | 9,18 | 9,46 | -0,63% | 47.051,00 |
| 06.01.2026 | 9,67 | 9,78 | 9,45 | 9,52 | -2,16% | 52.939,00 |
| 05.01.2026 | 9,55 | 9,94 | 9,55 | 9,73 | 1,14% | 29.481,00 |
| 02.01.2026 | 9,73 | 9,86 | 9,44 | 9,62 | -0,62% | 38.004,00 |
| 31.12.2025 | 9,75 | 9,89 | 9,61 | 9,68 | -0,82% | 34.558,00 |
| 30.12.2025 | 9,82 | 9,89 | 9,73 | 9,76 | -0,61% | 40.263,00 |
| 29.12.2025 | 9,99 | 10,10 | 9,82 | 9,82 | -3,44% | 33.983,00 |
| 26.12.2025 | 10,06 | 10,27 | 9,99 | 10,17 | 0,79% | 39.019,00 |
| 24.12.2025 | 9,98 | 10,11 | 9,96 | 10,09 | 3,38% | 31.219,00 |
| 23.12.2025 | 9,70 | 9,89 | 9,70 | 9,76 | -0,41% | 39.893,00 |
| 22.12.2025 | 9,79 | 9,97 | 9,63 | 9,80 | 0,20% | 64.278,00 |
| 19.12.2025 | 10,00 | 10,05 | 9,77 | 9,78 | -2,69% | 88.095,00 |
| 18.12.2025 | 10,16 | 10,22 | 10,03 | 10,05 | 0,40% | 35.508,00 |
| 17.12.2025 | 10,27 | 10,28 | 9,90 | 10,01 | -1,91% | 74.516,00 |
| 16.12.2025 | 10,08 | 10,22 | 9,96 | 10,21 | 0,54% | 40.219,00 |
| 15.12.2025 | 10,05 | 10,32 | 10,05 | 10,15 | 1,00% | 52.741,00 |
| 12.12.2025 | 10,27 | 10,39 | 10,00 | 10,05 | -1,47% | 81.287,00 |
| 11.12.2025 | 10,10 | 10,32 | 9,99 | 10,20 | 1,19% | 60.637,00 |
| 10.12.2025 | 9,98 | 10,44 | 9,94 | 10,08 | 1,51% | 240.766,00 |
| 09.12.2025 | 9,76 | 10,00 | 9,76 | 9,93 | 1,22% | 36.380,00 |
| 08.12.2025 | 9,79 | 10,19 | 9,75 | 9,81 | -0,05% | 74.538,00 |
| 05.12.2025 | 9,71 | 10,11 | 9,65 | 9,82 | 0,77% | 35.485,00 |
| 04.12.2025 | 10,01 | 10,11 | 9,68 | 9,74 | -3,37% | 60.290,00 |
| 03.12.2025 | 9,89 | 10,14 | 9,89 | 10,08 | 2,75% | 34.623,00 |
| 02.12.2025 | 9,93 | 10,21 | 9,70 | 9,81 | -0,51% | 25.117,00 |
| 01.12.2025 | 9,67 | 9,99 | 9,65 | 9,86 | 1,44% | 39.960,00 |
| 28.11.2025 | 9,71 | 9,74 | 9,50 | 9,72 | 0,31% | 32.320,00 |
| 26.11.2025 | 9,37 | 9,73 | 9,37 | 9,69 | 2,32% | 53.150,00 |
| 25.11.2025 | 8,99 | 9,55 | 8,99 | 9,47 | 6,40% | 82.371,00 |
| 24.11.2025 | 9,00 | 9,13 | 8,77 | 8,90 | -0,45% | 75.506,00 |
| 21.11.2025 | 8,54 | 9,09 | 8,46 | 8,94 | 5,30% | 62.006,00 |
| 20.11.2025 | 8,76 | 8,85 | 8,30 | 8,49 | -1,39% | 59.152,00 |
| 19.11.2025 | 8,76 | 8,83 | 8,50 | 8,61 | -1,71% | 59.544,00 |
| 18.11.2025 | 8,63 | 8,81 | 8,61 | 8,76 | 0,69% | 49.355,00 |
| 17.11.2025 | 8,81 | 9,00 | 8,69 | 8,70 | -2,14% | 43.104,00 |
| 14.11.2025 | 9,28 | 9,28 | 8,80 | 8,89 | -6,12% | 89.529,00 |
| 13.11.2025 | 9,36 | 9,64 | 9,32 | 9,47 | 0,53% | 31.708,00 |
| 12.11.2025 | 9,25 | 9,71 | 9,24 | 9,42 | 1,62% | 38.535,00 |
| 11.11.2025 | 9,03 | 9,75 | 9,00 | 9,27 | 2,66% | 28.749,00 |
| 10.11.2025 | 9,30 | 9,39 | 8,85 | 9,03 | -3,42% | 83.207,00 |
| 07.11.2025 | 8,95 | 9,44 | 8,95 | 9,35 | 4,47% | 51.545,00 |
| 06.11.2025 | 9,11 | 9,38 | 8,91 | 8,95 | -4,48% | 97.869,00 |
| 05.11.2025 | 9,17 | 9,38 | 8,79 | 9,37 | 1,96% | 152.812,00 |
| 04.11.2025 | 9,61 | 9,79 | 8,82 | 9,19 | -6,27% | 73.421,00 |
| 03.11.2025 | 9,50 | 9,87 | 9,50 | 9,81 | 4,98% | 46.748,00 |
| 31.10.2025 | 9,56 | 9,56 | 9,20 | 9,34 | -2,30% | 25.929,00 |
| 30.10.2025 | 9,61 | 10,10 | 9,45 | 9,56 | -0,78% | 27.689,00 |
| 29.10.2025 | 9,77 | 10,23 | 9,59 | 9,64 | -2,08% | 43.349,00 |
| 28.10.2025 | 9,98 | 10,17 | 9,81 | 9,84 | -1,11% | 34.134,00 |
| 27.10.2025 | 10,24 | 10,43 | 9,92 | 9,95 | -2,74% | 19.155,00 |
| 24.10.2025 | 10,40 | 10,40 | 10,06 | 10,23 | -1,06% | 21.418,00 |
| 23.10.2025 | 10,08 | 10,51 | 10,08 | 10,34 | 1,47% | 32.922,00 |
| 22.10.2025 | 10,12 | 10,38 | 9,76 | 10,19 | -0,88% | 36.994,00 |
| 21.10.2025 | 10,11 | 10,43 | 10,00 | 10,28 | 1,08% | 28.810,00 |
| 20.10.2025 | 10,10 | 10,28 | 9,87 | 10,17 | 1,29% | 52.785,00 |
| 17.10.2025 | 10,10 | 10,32 | 10,02 | 10,04 | -0,50% | 18.554,00 |
| 16.10.2025 | 10,16 | 10,16 | 10,00 | 10,09 | -3,07% | 22.405,00 |
| 15.10.2025 | 10,17 | 10,51 | 10,12 | 10,41 | 2,66% | 28.725,00 |
| 14.10.2025 | 9,96 | 10,41 | 9,96 | 10,14 | 0,70% | 23.143,00 |
| 13.10.2025 | 10,37 | 10,40 | 10,01 | 10,07 | -1,76% | 24.699,00 |
| 10.10.2025 | 10,27 | 10,40 | 10,14 | 10,25 | -0,39% | 47.638,00 |
| 09.10.2025 | 10,29 | 10,34 | 9,98 | 10,29 | 0,59% | 46.222,00 |
| 08.10.2025 | 10,08 | 10,34 | 10,08 | 10,23 | 0,99% | 30.781,00 |
| 07.10.2025 | 10,25 | 10,32 | 9,92 | 10,13 | -0,78% | 30.872,00 |
| 06.10.2025 | 10,50 | 11,03 | 10,01 | 10,21 | -1,83% | 38.752,00 |
| 03.10.2025 | 10,61 | 10,79 | 10,38 | 10,40 | -0,19% | 3.067,00 |
| 02.10.2025 | 10,60 | 10,95 | 10,35 | 10,42 | -1,79% | 28.876,00 |
| 01.10.2025 | 10,63 | 10,76 | 10,46 | 10,61 | -1,03% | 29.148,00 |
| 30.09.2025 | 10,63 | 10,81 | 10,57 | 10,72 | 0,19% | 21.546,00 |
| 29.09.2025 | 10,81 | 10,81 | 10,50 | 10,70 | -0,09% | 41.295,00 |
| 26.09.2025 | 10,97 | 11,04 | 10,66 | 10,71 | -1,65% | 21.872,00 |
| 25.09.2025 | 11,03 | 11,48 | 10,76 | 10,89 | -1,80% | 25.170,00 |
| 24.09.2025 | 10,98 | 11,16 | 10,94 | 11,09 | 1,00% | 37.733,00 |
| 23.09.2025 | 11,54 | 11,54 | 10,96 | 10,98 | -4,44% | 55.567,00 |
| 22.09.2025 | 11,33 | 11,53 | 11,25 | 11,49 | 2,04% | 39.546,00 |
| 19.09.2025 | 11,90 | 11,90 | 10,96 | 11,26 | -5,46% | 149.914,00 |
| 18.09.2025 | 11,46 | 12,13 | 11,46 | 11,91 | 3,84% | 54.126,00 |
| 17.09.2025 | 11,18 | 11,96 | 11,18 | 11,47 | 2,05% | 44.292,00 |
| 16.09.2025 | 11,30 | 11,68 | 11,18 | 11,24 | 0,45% | 43.603,00 |
| 15.09.2025 | 11,69 | 11,78 | 11,02 | 11,19 | -5,09% | 64.511,00 |
| 12.09.2025 | 12,09 | 12,09 | 11,71 | 11,79 | -3,76% | 22.132,00 |
| 11.09.2025 | 11,80 | 12,27 | 11,80 | 12,25 | 4,43% | 31.303,00 |
| 10.09.2025 | 11,99 | 11,99 | 11,60 | 11,73 | -1,14% | 27.906,00 |
| 09.09.2025 | 12,15 | 12,15 | 11,76 | 11,87 | -3,77% | 23.101,00 |
| 08.09.2025 | 12,14 | 12,63 | 12,14 | 12,33 | 0,98% | 68.668,00 |
| 05.09.2025 | 12,60 | 12,70 | 12,18 | 12,21 | -2,48% | 38.678,00 |
| 04.09.2025 | 12,86 | 12,90 | 12,24 | 12,52 | -1,49% | 87.406,00 |
| 03.09.2025 | 12,65 | 12,86 | 12,35 | 12,71 | -0,70% | 33.615,00 |
| 02.09.2025 | 13,04 | 13,04 | 12,75 | 12,80 | -2,59% | 25.914,00 |
| 29.08.2025 | 13,22 | 13,41 | 12,97 | 13,14 | -0,61% | 28.171,00 |
| 28.08.2025 | 13,64 | 13,78 | 13,21 | 13,22 | -2,15% | 43.914,00 |
| 27.08.2025 | 13,06 | 13,55 | 13,00 | 13,51 | 3,05% | 37.658,00 |
| 26.08.2025 | 12,81 | 13,21 | 12,76 | 13,11 | 2,50% | 39.429,00 |