13,100$
0,31%
Echtzeit-Aktienkurs Superior Group of Companies
Bid:
Ask:
Aktienkurse zur Superior Group of Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 12,91 | 13,09 | 12,91 | 13,07 | 0,08% | 3.483,00 |
| 13.10.2026 | 13,37 | 13,37 | 12,99 | 13,06 | -1,58% | 24.868,00 |
| 12.10.2026 | 13,12 | 13,47 | 13,12 | 13,27 | 1,69% | 31.630,00 |
| 09.10.2026 | 13,24 | 13,24 | 12,95 | 13,05 | -0,53% | 15.035,00 |
| 08.10.2026 | 13,15 | 13,42 | 13,01 | 13,12 | -0,30% | 21.412,00 |
| 07.10.2026 | 12,98 | 13,35 | 12,94 | 13,16 | 0,84% | 35.618,00 |
| 06.10.2026 | 13,00 | 13,15 | 12,87 | 13,05 | 0,15% | 21.569,00 |
| 05.10.2026 | 12,92 | 13,08 | 12,80 | 13,03 | 0,39% | 29.710,00 |
| 02.10.2026 | 13,01 | 13,19 | 12,85 | 12,98 | 0,31% | 24.448,00 |
| 01.10.2026 | 12,55 | 12,97 | 12,55 | 12,94 | 2,05% | 24.032,00 |
| 30.09.2026 | 12,92 | 12,95 | 12,51 | 12,68 | -1,01% | 32.358,00 |
| 29.09.2026 | 12,55 | 12,82 | 12,50 | 12,81 | 2,07% | 32.226,00 |
| 28.09.2026 | 12,85 | 12,85 | 12,45 | 12,55 | -2,56% | 45.071,00 |
| 25.09.2026 | 12,56 | 12,94 | 12,53 | 12,88 | 2,47% | 24.452,00 |
| 24.09.2026 | 12,51 | 12,76 | 12,51 | 12,57 | 0,32% | 29.786,00 |
| 23.09.2026 | 12,32 | 12,62 | 12,32 | 12,53 | -0,71% | 35.073,00 |
| 22.09.2026 | 12,34 | 12,70 | 12,23 | 12,62 | 2,10% | 56.924,00 |
| 21.09.2026 | 12,38 | 12,51 | 12,10 | 12,36 | -0,32% | 50.180,00 |
| 18.09.2026 | 12,43 | 12,52 | 12,32 | 12,40 | -0,48% | 64.134,00 |
| 17.09.2026 | 12,56 | 12,68 | 11,69 | 12,46 | -0,28% | 30.736,00 |
| 16.09.2026 | 12,57 | 12,64 | 12,20 | 12,50 | -0,60% | 34.761,00 |
| 15.09.2026 | 12,45 | 12,59 | 12,16 | 12,57 | 0,72% | 35.021,00 |
| 14.09.2026 | 12,52 | 12,69 | 12,47 | 12,48 | -0,40% | 26.968,00 |
| 11.09.2026 | 12,38 | 12,56 | 12,31 | 12,53 | 2,37% | 36.122,00 |
| 10.09.2026 | 12,34 | 12,35 | 12,15 | 12,24 | -1,45% | 32.556,00 |
| 09.09.2026 | 12,38 | 12,83 | 12,38 | 12,42 | -0,08% | 40.343,00 |
| 08.09.2026 | 12,67 | 12,80 | 12,30 | 12,43 | -2,36% | 58.749,00 |
| 04.09.2026 | 12,41 | 12,74 | 12,41 | 12,73 | 1,60% | 37.804,00 |
| 03.09.2026 | 12,46 | 12,58 | 12,25 | 12,53 | 0,89% | 23.678,00 |
| 02.09.2026 | 12,20 | 12,70 | 12,20 | 12,42 | 2,05% | 58.585,00 |
| 01.09.2026 | 11,93 | 12,39 | 11,78 | 12,17 | 1,93% | 42.906,00 |
| 31.08.2026 | 12,12 | 12,12 | 11,68 | 11,94 | -1,97% | 54.230,00 |
| 28.08.2026 | 12,32 | 12,44 | 12,18 | 12,18 | -0,08% | 21.970,00 |
| 27.08.2026 | 12,31 | 12,66 | 12,15 | 12,19 | -1,61% | 24.300,00 |
| 26.08.2026 | 12,58 | 12,58 | 12,28 | 12,39 | -1,20% | 27.396,00 |
| 25.08.2026 | 12,74 | 12,74 | 12,53 | 12,54 | -1,42% | 24.510,00 |
| 24.08.2026 | 12,70 | 13,12 | 12,70 | 12,72 | 0,71% | 37.529,00 |
| 21.08.2026 | 12,73 | 12,80 | 12,50 | 12,63 | 0,48% | 19.543,00 |
| 20.08.2026 | 12,58 | 12,63 | 12,32 | 12,57 | -1,95% | 31.014,00 |
| 19.08.2026 | 12,73 | 12,88 | 12,62 | 12,82 | 1,99% | 40.668,00 |
| 18.08.2026 | 12,74 | 12,90 | 12,57 | 12,57 | -1,60% | 49.764,00 |
| 17.08.2026 | 12,97 | 13,15 | 12,71 | 12,78 | -1,96% | 48.004,00 |
| 14.08.2026 | 13,24 | 13,24 | 12,76 | 13,03 | -0,91% | 30.763,00 |
| 13.08.2026 | 13,36 | 13,55 | 12,72 | 13,15 | -1,42% | 52.873,00 |
| 12.08.2026 | 12,84 | 13,50 | 12,82 | 13,34 | 4,22% | 84.296,00 |
| 11.08.2026 | 13,16 | 13,39 | 12,69 | 12,80 | -0,70% | 77.047,00 |
| 10.08.2026 | 13,90 | 13,92 | 12,72 | 12,89 | -8,45% | 181.857,00 |
| 07.08.2026 | 13,83 | 14,12 | 13,42 | 14,08 | -0,35% | 56.885,00 |
| 06.08.2026 | 14,09 | 14,55 | 14,03 | 14,13 | 2,17% | 57.986,00 |
| 05.08.2026 | 13,97 | 14,39 | 13,66 | 13,83 | -0,86% | 65.877,00 |
| 04.08.2026 | 13,42 | 14,50 | 13,28 | 13,95 | 7,97% | 173.187,00 |
| 03.08.2026 | 12,05 | 13,39 | 12,05 | 12,92 | 9,03% | 102.206,00 |
| 31.07.2026 | 12,34 | 12,34 | 11,81 | 11,85 | -3,19% | 40.749,00 |
| 30.07.2026 | 12,76 | 12,79 | 12,04 | 12,24 | -3,77% | 33.257,00 |
| 29.07.2026 | 12,77 | 12,88 | 12,51 | 12,72 | -2,15% | 41.108,00 |
| 28.07.2026 | 12,52 | 13,25 | 12,52 | 13,00 | 4,00% | 69.400,00 |
| 27.07.2026 | 12,49 | 12,92 | 12,42 | 12,50 | 1,38% | 45.020,00 |
| 24.07.2026 | 12,62 | 12,69 | 12,33 | 12,33 | -2,14% | 21.882,00 |
| 23.07.2026 | 12,75 | 12,86 | 12,47 | 12,60 | -2,17% | 30.231,00 |
| 22.07.2026 | 13,02 | 13,12 | 12,70 | 12,88 | -0,92% | 35.025,00 |
| 21.07.2026 | 12,96 | 13,25 | 12,86 | 13,00 | 0,23% | 36.073,00 |
| 20.07.2026 | 13,34 | 13,71 | 12,87 | 12,97 | -2,85% | 28.577,00 |
| 17.07.2026 | 13,35 | 13,72 | 13,15 | 13,35 | -0,45% | 37.720,00 |
| 16.07.2026 | 13,29 | 13,67 | 13,29 | 13,41 | 0,90% | 37.195,00 |
| 15.07.2026 | 12,85 | 13,44 | 12,85 | 13,29 | 3,59% | 37.841,00 |
| 14.07.2026 | 13,19 | 13,41 | 12,83 | 12,83 | -2,51% | 23.703,00 |
| 13.07.2026 | 12,97 | 13,38 | 12,78 | 13,16 | 0,92% | 46.143,00 |
| 10.07.2026 | 12,87 | 13,30 | 12,55 | 13,04 | 1,32% | 20.519,00 |
| 09.07.2026 | 12,67 | 12,88 | 12,30 | 12,87 | 1,02% | 39.292,00 |
| 08.07.2026 | 12,97 | 12,97 | 12,60 | 12,74 | -2,23% | 44.149,00 |
| 07.07.2026 | 13,04 | 13,15 | 12,62 | 13,03 | 1,64% | 49.220,00 |
| 06.07.2026 | 13,16 | 13,27 | 12,50 | 12,82 | -1,69% | 79.529,00 |
| 02.07.2026 | 13,20 | 13,32 | 12,95 | 13,04 | -0,76% | 19.895,00 |
| 01.07.2026 | 13,15 | 13,33 | 12,85 | 13,14 | 0,23% | 40.941,00 |
| 30.06.2026 | 13,20 | 13,23 | 12,85 | 13,11 | -0,98% | 30.598,00 |
| 29.06.2026 | 12,95 | 13,26 | 12,70 | 13,24 | 3,84% | 51.137,00 |
| 26.06.2026 | 13,17 | 13,49 | 12,65 | 12,75 | -2,71% | 231.046,00 |
| 25.06.2026 | 13,32 | 13,62 | 12,97 | 13,11 | -1,91% | 31.550,00 |
| 24.06.2026 | 13,30 | 13,71 | 13,18 | 13,36 | -0,22% | 45.496,00 |
| 23.06.2026 | 11,70 | 13,46 | 11,70 | 13,39 | 15,13% | 85.213,00 |
| 22.06.2026 | 13,66 | 13,82 | 11,24 | 11,63 | -15,17% | 230.260,00 |
| 18.06.2026 | 13,53 | 13,85 | 13,53 | 13,71 | 2,24% | 49.702,00 |
| 17.06.2026 | 13,44 | 13,87 | 13,25 | 13,41 | -0,22% | 31.942,00 |
| 16.06.2026 | 13,62 | 13,94 | 13,34 | 13,44 | -0,96% | 24.628,00 |
| 15.06.2026 | 13,96 | 14,50 | 13,51 | 13,57 | -2,23% | 38.401,00 |
| 12.06.2026 | 13,50 | 14,59 | 13,50 | 13,88 | 3,27% | 47.023,00 |
| 11.06.2026 | 13,43 | 13,49 | 13,06 | 13,44 | 0,90% | 32.096,00 |
| 10.06.2026 | 13,19 | 13,45 | 12,76 | 13,32 | 2,03% | 47.687,00 |
| 09.06.2026 | 12,94 | 13,15 | 12,80 | 13,06 | 0,66% | 27.535,00 |
| 08.06.2026 | 12,89 | 13,48 | 12,89 | 12,97 | 1,17% | 58.128,00 |
| 05.06.2026 | 12,91 | 13,40 | 12,52 | 12,82 | -1,23% | 20.611,00 |
| 04.06.2026 | 12,88 | 13,48 | 12,67 | 12,98 | 2,93% | 21.497,00 |
| 03.06.2026 | 12,74 | 12,80 | 12,38 | 12,61 | -1,87% | 54.793,00 |
| 02.06.2026 | 13,18 | 13,26 | 12,76 | 12,85 | -3,75% | 29.401,00 |
| 01.06.2026 | 12,85 | 13,44 | 12,85 | 13,35 | 4,38% | 55.276,00 |
| 29.05.2026 | 13,28 | 13,38 | 12,75 | 12,79 | -3,47% | 41.315,00 |
| 28.05.2026 | 12,65 | 13,25 | 12,65 | 13,25 | 4,83% | 46.195,00 |
| 27.05.2026 | 12,39 | 12,94 | 12,20 | 12,64 | 2,85% | 30.843,00 |
| 26.05.2026 | 11,77 | 12,39 | 11,77 | 12,29 | 5,67% | 64.993,00 |
| 22.05.2026 | 12,02 | 12,14 | 11,63 | 11,63 | -3,12% | 31.071,00 |