11,430$
4,00%
Echtzeit-Aktienkurs Superior Group of Companies
Bid:
Ask:
Aktienkurse zur Superior Group of Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 11,17 | 11,57 | 11,09 | 11,45 | 4,42% | 28.068,00 |
| 16.04.2026 | 10,82 | 11,07 | 10,72 | 10,97 | 1,29% | 45.883,00 |
| 15.04.2026 | 10,70 | 10,92 | 10,69 | 10,83 | 1,17% | 18.443,00 |
| 14.04.2026 | 10,74 | 10,89 | 10,70 | 10,70 | -0,28% | 18.863,00 |
| 13.04.2026 | 10,76 | 10,80 | 10,62 | 10,73 | -0,28% | 24.603,00 |
| 10.04.2026 | 10,70 | 10,79 | 10,55 | 10,76 | 1,03% | 25.652,00 |
| 09.04.2026 | 10,46 | 10,67 | 10,41 | 10,65 | 1,43% | 79.362,00 |
| 08.04.2026 | 10,51 | 10,55 | 10,33 | 10,50 | 2,39% | 34.983,00 |
| 07.04.2026 | 10,35 | 10,35 | 10,17 | 10,26 | -1,20% | 26.452,00 |
| 06.04.2026 | 10,43 | 10,54 | 10,31 | 10,38 | -0,10% | 22.400,00 |
| 02.04.2026 | 10,21 | 10,42 | 10,18 | 10,39 | 0,81% | 27.667,00 |
| 01.04.2026 | 10,14 | 10,34 | 10,13 | 10,31 | 1,65% | 16.429,00 |
| 31.03.2026 | 10,20 | 10,23 | 10,08 | 10,14 | 0,90% | 16.895,00 |
| 30.03.2026 | 10,07 | 10,15 | 9,98 | 10,05 | 0,70% | 27.117,00 |
| 27.03.2026 | 9,98 | 10,06 | 9,91 | 9,98 | -0,50% | 26.630,00 |
| 26.03.2026 | 10,02 | 10,19 | 10,02 | 10,03 | -1,28% | 16.050,00 |
| 25.03.2026 | 10,50 | 10,50 | 10,14 | 10,16 | -1,79% | 35.320,00 |
| 24.03.2026 | 10,36 | 10,46 | 10,24 | 10,35 | -0,24% | 25.228,00 |
| 23.03.2026 | 10,18 | 10,73 | 10,06 | 10,37 | 4,01% | 55.089,00 |
| 20.03.2026 | 10,25 | 10,26 | 9,93 | 9,97 | -2,54% | 93.314,00 |
| 19.03.2026 | 9,98 | 10,36 | 9,97 | 10,23 | 2,51% | 84.417,00 |
| 18.03.2026 | 9,96 | 10,17 | 9,96 | 9,98 | -2,82% | 36.622,00 |
| 17.03.2026 | 10,32 | 10,61 | 10,25 | 10,27 | 0,20% | 74.546,00 |
| 16.03.2026 | 10,13 | 10,38 | 10,02 | 10,25 | 2,09% | 50.835,00 |
| 13.03.2026 | 10,07 | 10,07 | 9,87 | 10,04 | -0,79% | 31.662,00 |
| 12.03.2026 | 9,88 | 10,15 | 9,85 | 10,12 | 2,22% | 39.561,00 |
| 11.03.2026 | 10,01 | 10,20 | 9,76 | 9,90 | -1,88% | 83.755,00 |
| 10.03.2026 | 10,38 | 10,45 | 10,09 | 10,09 | -3,72% | 42.101,00 |
| 09.03.2026 | 10,05 | 10,63 | 10,00 | 10,48 | 2,64% | 102.920,00 |
| 06.03.2026 | 10,49 | 10,83 | 10,03 | 10,21 | -3,13% | 51.196,00 |
| 05.03.2026 | 10,23 | 10,59 | 10,10 | 10,54 | 3,03% | 59.282,00 |
| 04.03.2026 | 10,37 | 10,72 | 10,07 | 10,23 | 1,59% | 47.913,00 |
| 03.03.2026 | 9,76 | 10,12 | 9,76 | 10,07 | 1,10% | 24.945,00 |
| 02.03.2026 | 9,91 | 10,17 | 9,83 | 9,96 | 0,30% | 30.644,00 |
| 27.02.2026 | 10,08 | 10,18 | 9,91 | 9,93 | -2,46% | 29.813,00 |
| 26.02.2026 | 10,02 | 10,27 | 10,02 | 10,18 | 1,70% | 19.558,00 |
| 25.02.2026 | 10,43 | 10,43 | 9,77 | 10,01 | 0,81% | 27.376,00 |
| 24.02.2026 | 10,15 | 10,20 | 9,73 | 9,93 | -1,68% | 49.002,00 |
| 23.02.2026 | 10,43 | 10,43 | 10,08 | 10,10 | -3,53% | 22.065,00 |
| 20.02.2026 | 10,19 | 10,47 | 10,13 | 10,47 | 2,65% | 23.508,00 |
| 19.02.2026 | 10,13 | 10,24 | 10,00 | 10,20 | -0,10% | 24.492,00 |
| 18.02.2026 | 10,25 | 10,32 | 10,10 | 10,21 | -0,10% | 28.364,00 |
| 17.02.2026 | 10,47 | 10,47 | 10,07 | 10,22 | -1,73% | 51.051,00 |
| 13.02.2026 | 10,14 | 10,57 | 10,14 | 10,40 | -0,19% | 31.606,00 |
| 12.02.2026 | 10,61 | 10,61 | 10,04 | 10,42 | -0,57% | 75.171,00 |
| 11.02.2026 | 10,54 | 10,54 | 10,26 | 10,48 | -0,47% | 17.594,00 |
| 10.02.2026 | 10,43 | 10,95 | 10,43 | 10,53 | 0,96% | 41.057,00 |
| 09.02.2026 | 10,39 | 10,46 | 10,17 | 10,43 | 0,97% | 28.982,00 |
| 06.02.2026 | 10,09 | 10,41 | 10,01 | 10,33 | 3,09% | 49.595,00 |
| 05.02.2026 | 10,01 | 10,12 | 10,00 | 10,02 | -0,40% | 72.821,00 |
| 04.02.2026 | 10,12 | 10,21 | 10,00 | 10,06 | 0,90% | 64.219,00 |
| 03.02.2026 | 9,98 | 10,30 | 9,88 | 9,97 | -0,10% | 40.203,00 |
| 02.02.2026 | 10,02 | 10,08 | 9,82 | 9,98 | 0,20% | 50.373,00 |
| 30.01.2026 | 9,99 | 10,13 | 9,75 | 9,96 | -0,10% | 81.668,00 |
| 29.01.2026 | 9,76 | 9,99 | 9,47 | 9,97 | 4,84% | 55.780,00 |
| 28.01.2026 | 9,63 | 9,68 | 9,43 | 9,51 | -1,96% | 34.038,00 |
| 27.01.2026 | 9,89 | 9,99 | 9,24 | 9,70 | -2,71% | 120.838,00 |
| 26.01.2026 | 9,70 | 10,00 | 9,60 | 9,97 | 2,26% | 38.324,00 |
| 23.01.2026 | 9,89 | 9,91 | 9,55 | 9,75 | -2,69% | 35.831,00 |
| 22.01.2026 | 10,00 | 10,18 | 9,94 | 10,02 | 0,20% | 41.428,00 |
| 21.01.2026 | 9,73 | 10,04 | 9,63 | 10,00 | 2,99% | 39.334,00 |
| 20.01.2026 | 10,01 | 10,01 | 9,67 | 9,71 | -4,24% | 28.759,00 |
| 16.01.2026 | 10,23 | 10,45 | 10,07 | 10,14 | -0,59% | 22.062,00 |
| 15.01.2026 | 10,23 | 10,41 | 10,15 | 10,20 | -0,20% | 44.213,00 |
| 14.01.2026 | 10,16 | 10,31 | 10,10 | 10,22 | 1,09% | 18.995,00 |
| 13.01.2026 | 9,79 | 10,16 | 9,79 | 10,11 | 2,85% | 39.349,00 |
| 12.01.2026 | 9,80 | 9,93 | 9,75 | 9,83 | -0,30% | 23.752,00 |
| 09.01.2026 | 9,95 | 9,95 | 9,63 | 9,86 | -0,90% | 33.862,00 |
| 08.01.2026 | 9,36 | 10,08 | 9,36 | 9,95 | 5,18% | 71.541,00 |
| 07.01.2026 | 9,48 | 9,48 | 9,18 | 9,46 | -0,63% | 47.051,00 |
| 06.01.2026 | 9,67 | 9,78 | 9,45 | 9,52 | -2,16% | 52.939,00 |
| 05.01.2026 | 9,55 | 9,94 | 9,55 | 9,73 | 1,14% | 29.581,00 |
| 02.01.2026 | 9,73 | 9,86 | 9,44 | 9,62 | -0,62% | 38.004,00 |
| 31.12.2025 | 9,75 | 9,89 | 9,61 | 9,68 | -0,82% | 34.558,00 |
| 30.12.2025 | 9,82 | 9,89 | 9,73 | 9,76 | -0,61% | 40.263,00 |
| 29.12.2025 | 9,99 | 10,10 | 9,82 | 9,82 | -3,44% | 33.988,00 |
| 26.12.2025 | 10,06 | 10,27 | 9,99 | 10,17 | 0,79% | 39.019,00 |
| 24.12.2025 | 9,98 | 10,11 | 9,96 | 10,09 | 3,38% | 31.219,00 |
| 23.12.2025 | 9,70 | 9,89 | 9,70 | 9,76 | -0,41% | 39.893,00 |
| 22.12.2025 | 9,79 | 9,97 | 9,63 | 9,80 | 0,20% | 64.279,00 |
| 19.12.2025 | 10,00 | 10,05 | 9,77 | 9,78 | -2,69% | 88.095,00 |
| 18.12.2025 | 10,16 | 10,22 | 10,03 | 10,05 | 0,40% | 35.508,00 |
| 17.12.2025 | 10,27 | 10,28 | 9,90 | 10,01 | -1,57% | 74.517,00 |
| 16.12.2025 | 10,08 | 10,22 | 9,96 | 10,17 | 0,20% | 40.219,00 |
| 15.12.2025 | 10,05 | 10,32 | 10,05 | 10,15 | 1,00% | 52.841,00 |
| 12.12.2025 | 10,27 | 10,39 | 10,00 | 10,05 | -1,47% | 81.287,00 |
| 11.12.2025 | 10,10 | 10,32 | 9,99 | 10,20 | 1,19% | 60.640,00 |
| 10.12.2025 | 9,98 | 10,44 | 9,94 | 10,08 | 1,51% | 240.766,00 |
| 09.12.2025 | 9,76 | 10,00 | 9,76 | 9,93 | 1,64% | 36.380,00 |
| 08.12.2025 | 9,79 | 10,19 | 9,75 | 9,77 | -0,46% | 74.538,00 |
| 05.12.2025 | 9,71 | 10,11 | 9,65 | 9,82 | 0,77% | 35.485,00 |
| 04.12.2025 | 10,01 | 10,11 | 9,68 | 9,74 | -3,37% | 60.290,00 |
| 03.12.2025 | 9,89 | 10,14 | 9,89 | 10,08 | 2,75% | 34.726,00 |
| 02.12.2025 | 9,93 | 10,21 | 9,70 | 9,81 | -0,51% | 25.117,00 |
| 01.12.2025 | 9,67 | 9,99 | 9,65 | 9,86 | 1,44% | 39.960,00 |
| 28.11.2025 | 9,71 | 9,74 | 9,50 | 9,72 | 0,31% | 32.320,00 |
| 26.11.2025 | 9,37 | 9,73 | 9,37 | 9,69 | 2,32% | 53.150,00 |
| 25.11.2025 | 8,99 | 9,55 | 8,99 | 9,47 | 6,40% | 82.371,00 |
| 24.11.2025 | 9,00 | 9,13 | 8,77 | 8,90 | -0,45% | 75.506,00 |
| 21.11.2025 | 8,54 | 9,09 | 8,46 | 8,94 | 5,42% | 62.006,00 |