22,020$
1,33%
Echtzeit-Aktienkurs Tactile Systems Technology
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 21,56 | 22,17 | 21,41 | 22,02 | 1,33% | 317.416,00 |
| 08.09.2026 | 21,54 | 21,93 | 21,29 | 21,73 | -0,64% | 233.359,00 |
| 04.09.2026 | 21,76 | 22,26 | 21,62 | 21,87 | -0,59% | 197.931,00 |
| 03.09.2026 | 22,50 | 22,97 | 21,85 | 22,00 | -1,83% | 296.754,00 |
| 02.09.2026 | 22,46 | 23,07 | 22,30 | 22,41 | 0,79% | 310.346,00 |
| 01.09.2026 | 22,91 | 23,02 | 22,20 | 22,24 | -3,22% | 302.072,00 |
| 31.08.2026 | 22,93 | 23,40 | 22,82 | 22,98 | -0,80% | 278.320,00 |
| 28.08.2026 | 23,26 | 23,33 | 22,73 | 23,16 | 0,17% | 304.583,00 |
| 27.08.2026 | 23,30 | 23,74 | 23,01 | 23,12 | -1,66% | 203.245,00 |
| 26.08.2026 | 23,58 | 23,60 | 23,10 | 23,51 | -0,30% | 206.782,00 |
| 25.08.2026 | 23,60 | 23,82 | 23,07 | 23,58 | 0,90% | 307.960,00 |
| 24.08.2026 | 23,99 | 24,14 | 22,96 | 23,37 | -1,89% | 263.658,00 |
| 21.08.2026 | 23,57 | 23,94 | 23,15 | 23,82 | 1,71% | 356.496,00 |
| 20.08.2026 | 23,29 | 23,90 | 23,03 | 23,42 | -0,76% | 378.137,00 |
| 19.08.2026 | 23,89 | 24,67 | 23,41 | 23,60 | -1,05% | 372.766,00 |
| 18.08.2026 | 24,15 | 24,90 | 23,80 | 23,85 | -3,05% | 729.986,00 |
| 17.08.2026 | 24,04 | 24,64 | 23,35 | 24,60 | 1,65% | 296.501,00 |
| 14.08.2026 | 23,55 | 24,27 | 23,32 | 24,20 | 2,07% | 364.496,00 |
| 13.08.2026 | 24,55 | 24,74 | 23,59 | 23,71 | -3,28% | 480.034,00 |
| 12.08.2026 | 24,25 | 24,85 | 23,63 | 24,52 | 1,34% | 546.920,00 |
| 11.08.2026 | 23,33 | 25,32 | 23,00 | 24,19 | -16,99% | 1.437.420,00 |
| 10.08.2026 | 29,24 | 30,20 | 28,28 | 29,14 | -1,22% | 565.742,00 |
| 07.08.2026 | 28,91 | 29,53 | 28,66 | 29,50 | 2,32% | 161.264,00 |
| 06.08.2026 | 29,95 | 29,96 | 28,31 | 28,83 | -3,80% | 184.832,00 |
| 05.08.2026 | 30,05 | 30,32 | 29,55 | 29,97 | -0,70% | 162.105,00 |
| 04.08.2026 | 29,82 | 30,42 | 29,53 | 30,18 | 1,38% | 182.945,00 |
| 03.08.2026 | 28,72 | 29,83 | 28,60 | 29,77 | 5,68% | 152.913,00 |
| 31.07.2026 | 28,15 | 28,28 | 27,44 | 28,17 | -0,11% | 150.363,00 |
| 30.07.2026 | 27,72 | 28,24 | 27,26 | 28,20 | 2,99% | 252.772,00 |
| 29.07.2026 | 27,56 | 28,56 | 27,28 | 27,38 | -1,30% | 272.177,00 |
| 28.07.2026 | 28,05 | 28,38 | 27,62 | 27,74 | -0,07% | 298.032,00 |
| 27.07.2026 | 27,78 | 28,15 | 27,67 | 27,76 | 1,02% | 126.761,00 |
| 24.07.2026 | 27,85 | 27,99 | 27,37 | 27,48 | 0,15% | 197.020,00 |
| 23.07.2026 | 27,12 | 27,73 | 26,86 | 27,44 | -0,58% | 164.279,00 |
| 22.07.2026 | 28,28 | 28,28 | 27,35 | 27,60 | -2,92% | 238.799,00 |
| 21.07.2026 | 28,20 | 28,83 | 28,18 | 28,43 | 0,00% | 161.001,00 |
| 20.07.2026 | 28,74 | 28,97 | 28,22 | 28,43 | -1,08% | 185.606,00 |
| 17.07.2026 | 28,87 | 29,41 | 28,44 | 28,74 | -2,31% | 173.524,00 |
| 16.07.2026 | 28,27 | 30,25 | 28,01 | 29,42 | 2,87% | 247.096,00 |
| 15.07.2026 | 27,70 | 28,80 | 27,31 | 28,60 | 3,51% | 179.430,00 |
| 14.07.2026 | 29,00 | 29,40 | 27,54 | 27,63 | -4,86% | 251.136,00 |
| 13.07.2026 | 29,63 | 30,13 | 28,86 | 29,04 | -2,65% | 268.367,00 |
| 10.07.2026 | 30,68 | 30,79 | 29,23 | 29,83 | -2,64% | 274.884,00 |
| 09.07.2026 | 30,21 | 30,69 | 30,00 | 30,64 | 2,20% | 115.965,00 |
| 08.07.2026 | 30,92 | 30,96 | 29,93 | 29,98 | -4,89% | 185.514,00 |
| 07.07.2026 | 32,35 | 32,44 | 31,24 | 31,52 | -1,10% | 253.314,00 |
| 06.07.2026 | 31,34 | 32,09 | 31,26 | 31,87 | 1,66% | 182.412,00 |
| 02.07.2026 | 30,81 | 31,42 | 29,84 | 31,35 | 2,28% | 382.951,00 |
| 01.07.2026 | 29,78 | 30,89 | 29,78 | 30,65 | 2,96% | 207.693,00 |
| 30.06.2026 | 30,10 | 30,10 | 29,23 | 29,77 | -1,65% | 200.107,00 |
| 29.06.2026 | 30,53 | 30,53 | 29,50 | 30,27 | -0,03% | 244.531,00 |
| 26.06.2026 | 27,87 | 30,85 | 27,87 | 30,28 | 8,07% | 1.284.804,00 |
| 25.06.2026 | 27,49 | 28,25 | 27,49 | 28,02 | 1,93% | 130.615,00 |
| 24.06.2026 | 26,49 | 27,55 | 25,24 | 27,49 | 4,01% | 152.286,00 |
| 23.06.2026 | 26,10 | 27,05 | 25,36 | 26,43 | 0,76% | 179.345,00 |
| 22.06.2026 | 26,73 | 26,99 | 26,21 | 26,23 | -1,47% | 259.292,00 |
| 18.06.2026 | 26,31 | 26,81 | 25,95 | 26,62 | 3,18% | 413.889,00 |
| 17.06.2026 | 26,41 | 26,66 | 25,50 | 25,80 | -2,38% | 135.242,00 |
| 16.06.2026 | 26,53 | 26,72 | 26,14 | 26,43 | 0,27% | 129.677,00 |
| 15.06.2026 | 26,52 | 26,77 | 25,99 | 26,36 | 0,19% | 150.297,00 |
| 12.06.2026 | 26,59 | 26,65 | 25,98 | 26,31 | -0,15% | 107.373,00 |
| 11.06.2026 | 25,82 | 26,69 | 25,41 | 26,35 | 1,39% | 138.512,00 |
| 10.06.2026 | 26,34 | 26,66 | 25,95 | 25,99 | -1,33% | 224.664,00 |
| 09.06.2026 | 25,44 | 26,43 | 25,44 | 26,34 | 4,32% | 185.359,00 |
| 08.06.2026 | 25,33 | 25,72 | 25,25 | 25,25 | -0,59% | 202.667,00 |
| 05.06.2026 | 25,10 | 25,65 | 25,08 | 25,40 | 0,95% | 200.600,00 |
| 04.06.2026 | 24,66 | 25,93 | 24,51 | 25,16 | 3,20% | 224.210,00 |
| 03.06.2026 | 24,36 | 24,82 | 23,84 | 24,38 | -0,12% | 283.327,00 |
| 02.06.2026 | 24,26 | 24,83 | 23,77 | 24,41 | 1,67% | 188.876,00 |
| 01.06.2026 | 24,31 | 24,62 | 23,79 | 24,01 | -2,44% | 416.522,00 |
| 29.05.2026 | 25,94 | 25,94 | 24,48 | 24,61 | -3,57% | 290.732,00 |
| 28.05.2026 | 24,84 | 25,67 | 24,56 | 25,52 | 1,79% | 285.187,00 |
| 27.05.2026 | 25,11 | 25,14 | 24,35 | 25,07 | 0,00% | 195.598,00 |
| 26.05.2026 | 24,99 | 25,16 | 24,36 | 25,07 | 0,68% | 335.659,00 |
| 22.05.2026 | 25,67 | 26,04 | 24,74 | 24,90 | -2,85% | 168.329,00 |
| 21.05.2026 | 24,91 | 25,78 | 24,59 | 25,63 | 2,97% | 420.538,00 |
| 20.05.2026 | 24,21 | 24,91 | 23,85 | 24,89 | 2,60% | 196.126,00 |
| 19.05.2026 | 23,43 | 24,50 | 23,35 | 24,26 | 2,54% | 262.752,00 |
| 18.05.2026 | 22,86 | 23,85 | 22,83 | 23,66 | 4,05% | 281.642,00 |
| 15.05.2026 | 22,77 | 23,14 | 22,51 | 22,74 | -1,22% | 331.468,00 |
| 14.05.2026 | 23,40 | 23,45 | 22,98 | 23,02 | -1,24% | 231.052,00 |
| 13.05.2026 | 23,29 | 23,48 | 22,56 | 23,31 | -1,10% | 401.107,00 |
| 12.05.2026 | 23,91 | 24,13 | 23,52 | 23,57 | -1,38% | 360.968,00 |
| 11.05.2026 | 25,35 | 25,37 | 23,74 | 23,90 | -6,82% | 512.445,00 |
| 08.05.2026 | 26,01 | 26,28 | 25,51 | 25,65 | -1,42% | 385.562,00 |
| 07.05.2026 | 26,96 | 27,57 | 25,77 | 26,02 | 2,87% | 595.927,00 |
| 06.05.2026 | 24,26 | 25,34 | 23,76 | 25,29 | 4,91% | 481.053,00 |
| 05.05.2026 | 21,43 | 24,67 | 20,53 | 24,11 | 7,25% | 967.112,00 |
| 04.05.2026 | 22,85 | 23,00 | 21,91 | 22,48 | -1,79% | 649.816,00 |
| 01.05.2026 | 23,04 | 23,35 | 22,50 | 22,89 | -0,65% | 331.191,00 |
| 30.04.2026 | 22,48 | 23,05 | 22,26 | 23,04 | 2,35% | 293.040,00 |
| 29.04.2026 | 23,34 | 23,62 | 22,25 | 22,51 | -4,50% | 359.862,00 |
| 28.04.2026 | 24,19 | 24,29 | 22,96 | 23,57 | -2,76% | 517.386,00 |
| 27.04.2026 | 24,96 | 25,36 | 24,18 | 24,24 | -3,31% | 246.225,00 |
| 24.04.2026 | 24,46 | 26,87 | 24,11 | 25,07 | 2,70% | 346.088,00 |
| 23.04.2026 | 24,94 | 25,28 | 24,21 | 24,41 | -2,20% | 183.549,00 |
| 22.04.2026 | 24,89 | 26,00 | 24,74 | 24,96 | 0,56% | 248.547,00 |
| 21.04.2026 | 25,55 | 25,88 | 24,63 | 24,82 | -2,74% | 141.693,00 |
| 20.04.2026 | 25,56 | 26,16 | 25,40 | 25,52 | -0,82% | 106.479,00 |
| 17.04.2026 | 25,30 | 25,94 | 25,27 | 25,73 | 2,47% | 168.696,00 |