37,160$
1,36%
Echtzeit-Aktienkurs Tetra Tech Inc
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 36,71 | 37,19 | 36,48 | 37,14 | 1,31% | 1.406.096,00 |
| 15.07.2025 | 37,22 | 37,46 | 36,64 | 36,66 | -1,56% | 1.552.663,00 |
| 14.07.2025 | 36,50 | 37,35 | 36,34 | 37,24 | 1,78% | 1.471.824,00 |
| 11.07.2025 | 36,43 | 36,66 | 36,20 | 36,59 | 0,19% | 1.672.690,00 |
| 10.07.2025 | 36,23 | 36,90 | 36,20 | 36,52 | 0,58% | 1.216.704,00 |
| 09.07.2025 | 36,52 | 36,69 | 35,89 | 36,31 | -0,16% | 1.464.864,00 |
| 08.07.2025 | 36,26 | 36,88 | 36,25 | 36,37 | -0,08% | 2.759.836,00 |
| 07.07.2025 | 36,43 | 36,82 | 36,27 | 36,40 | -0,55% | 1.075.559,00 |
| 03.07.2025 | 36,70 | 36,99 | 36,58 | 36,60 | -0,03% | 1.552.388,00 |
| 02.07.2025 | 36,10 | 36,75 | 35,77 | 36,61 | 1,41% | 1.467.647,00 |
| 01.07.2025 | 35,95 | 36,42 | 35,64 | 36,10 | 0,38% | 1.449.757,00 |
| 30.06.2025 | 35,78 | 36,02 | 35,53 | 35,97 | 0,91% | 1.511.022,00 |
| 27.06.2025 | 36,22 | 36,23 | 35,55 | 35,64 | -1,14% | 2.886.101,00 |
| 26.06.2025 | 36,25 | 36,54 | 35,74 | 36,05 | 0,17% | 2.217.606,00 |
| 25.06.2025 | 36,00 | 36,67 | 35,35 | 35,99 | 0,73% | 2.857.618,00 |
| 24.06.2025 | 35,22 | 35,78 | 35,22 | 35,73 | 0,96% | 1.443.385,00 |
| 23.06.2025 | 35,21 | 35,45 | 35,03 | 35,39 | 0,57% | 1.247.655,00 |
| 20.06.2025 | 35,62 | 35,70 | 34,83 | 35,19 | -0,90% | 4.048.929,00 |
| 18.06.2025 | 35,66 | 35,85 | 35,28 | 35,51 | -0,49% | 1.422.461,00 |
| 17.06.2025 | 35,61 | 35,90 | 35,28 | 35,69 | -0,76% | 1.538.230,00 |
| 16.06.2025 | 36,15 | 36,23 | 35,68 | 35,96 | -0,28% | 1.496.265,00 |
| 13.06.2025 | 35,82 | 36,55 | 35,82 | 36,06 | -0,52% | 1.913.285,00 |
| 12.06.2025 | 35,59 | 36,35 | 35,51 | 36,25 | 1,74% | 1.940.488,00 |
| 11.06.2025 | 35,46 | 35,76 | 35,15 | 35,63 | 0,48% | 2.095.608,00 |
| 10.06.2025 | 35,24 | 35,64 | 35,01 | 35,46 | 0,54% | 2.090.857,00 |
| 09.06.2025 | 35,80 | 35,95 | 34,88 | 35,27 | -0,90% | 1.943.920,00 |
| 06.06.2025 | 35,47 | 35,97 | 35,40 | 35,59 | 0,99% | 1.604.350,00 |
| 05.06.2025 | 35,39 | 35,51 | 34,94 | 35,24 | -0,23% | 1.738.884,00 |
| 04.06.2025 | 35,20 | 35,69 | 34,96 | 35,32 | 0,68% | 1.751.321,00 |
| 03.06.2025 | 34,24 | 35,17 | 34,01 | 35,08 | 1,59% | 1.885.560,00 |
| 02.06.2025 | 34,75 | 34,94 | 34,12 | 34,53 | -1,17% | 2.086.619,00 |
| 30.05.2025 | 35,10 | 35,10 | 34,46 | 34,94 | -0,46% | 2.683.944,00 |
| 29.05.2025 | 35,62 | 35,72 | 35,08 | 35,10 | -1,46% | 2.100.366,00 |
| 28.05.2025 | 36,24 | 36,37 | 35,52 | 35,62 | -1,60% | 1.994.415,00 |
| 27.05.2025 | 35,67 | 36,25 | 34,83 | 36,20 | 2,20% | 2.105.130,00 |
| 23.05.2025 | 34,98 | 35,55 | 34,78 | 35,42 | -0,08% | 2.024.442,00 |
| 22.05.2025 | 35,66 | 35,81 | 35,21 | 35,45 | -0,42% | 2.460.693,00 |
| 21.05.2025 | 35,30 | 35,63 | 35,20 | 35,60 | 0,42% | 2.455.929,00 |
| 20.05.2025 | 35,24 | 35,76 | 35,15 | 35,45 | 0,51% | 1.538.297,00 |
| 19.05.2025 | 34,93 | 35,34 | 34,66 | 35,27 | -0,28% | 1.317.123,00 |
| 16.05.2025 | 35,13 | 35,46 | 34,84 | 35,37 | 0,54% | 1.709.154,00 |
| 15.05.2025 | 34,88 | 35,52 | 34,68 | 35,18 | 1,27% | 1.785.206,00 |
| 14.05.2025 | 35,04 | 35,39 | 34,64 | 34,74 | -0,86% | 2.498.234,00 |
| 13.05.2025 | 35,00 | 35,32 | 34,69 | 35,04 | 0,14% | 2.786.120,00 |
| 12.05.2025 | 36,03 | 36,12 | 34,94 | 34,99 | -1,27% | 5.092.321,00 |
| 09.05.2025 | 34,94 | 35,72 | 34,28 | 35,44 | 1,61% | 5.314.938,00 |
| 08.05.2025 | 34,27 | 35,34 | 33,10 | 34,88 | 12,95% | 6.553.156,00 |
| 07.05.2025 | 30,63 | 30,94 | 30,19 | 30,88 | 1,01% | 3.104.687,00 |
| 06.05.2025 | 30,58 | 30,98 | 30,32 | 30,57 | -0,03% | 2.175.781,00 |
| 05.05.2025 | 30,90 | 31,08 | 30,53 | 30,58 | -1,29% | 1.579.125,00 |
| 02.05.2025 | 31,52 | 31,63 | 30,94 | 30,98 | -0,74% | 1.589.091,00 |
| 01.05.2025 | 31,22 | 31,39 | 30,74 | 31,21 | 0,10% | 1.151.583,00 |
| 30.04.2025 | 31,03 | 31,22 | 30,43 | 31,18 | -0,29% | 1.783.866,00 |
| 29.04.2025 | 31,21 | 31,41 | 30,85 | 31,27 | 0,22% | 1.408.495,00 |
| 28.04.2025 | 31,28 | 31,60 | 30,74 | 31,20 | -0,03% | 2.159.189,00 |
| 25.04.2025 | 31,38 | 31,51 | 30,86 | 31,21 | -0,92% | 1.017.832,00 |
| 24.04.2025 | 31,10 | 31,58 | 30,70 | 31,50 | 1,88% | 1.299.905,00 |
| 23.04.2025 | 31,12 | 31,30 | 30,53 | 30,92 | 0,88% | 2.055.789,00 |
| 22.04.2025 | 30,29 | 30,81 | 30,15 | 30,65 | 2,17% | 1.419.089,00 |
| 21.04.2025 | 30,23 | 30,23 | 29,64 | 30,00 | -0,73% | 1.210.108,00 |
| 17.04.2025 | 30,05 | 30,37 | 29,81 | 30,22 | 1,24% | 1.045.191,00 |
| 16.04.2025 | 29,92 | 30,43 | 29,56 | 29,85 | -0,43% | 1.137.960,00 |
| 15.04.2025 | 30,44 | 30,55 | 29,92 | 29,98 | -1,45% | 1.153.515,00 |
| 14.04.2025 | 30,29 | 30,50 | 29,85 | 30,42 | 0,76% | 1.417.121,00 |
| 11.04.2025 | 29,44 | 30,46 | 29,05 | 30,19 | 3,18% | 1.957.713,00 |
| 10.04.2025 | 29,51 | 29,79 | 28,41 | 29,26 | -2,04% | 2.647.761,00 |
| 09.04.2025 | 27,79 | 29,89 | 27,30 | 29,87 | 6,64% | 2.818.891,00 |
| 08.04.2025 | 28,93 | 29,94 | 27,83 | 28,01 | -0,71% | 2.816.977,00 |
| 07.04.2025 | 28,05 | 29,14 | 27,27 | 28,21 | -3,06% | 2.890.769,00 |
| 04.04.2025 | 28,92 | 30,43 | 28,73 | 29,10 | -3,03% | 2.658.651,00 |
| 03.04.2025 | 30,47 | 30,80 | 29,85 | 30,01 | -2,64% | 3.185.388,00 |
| 02.04.2025 | 29,32 | 30,89 | 28,84 | 30,83 | 4,31% | 3.890.454,00 |
| 01.04.2025 | 29,25 | 29,59 | 28,95 | 29,55 | 1,03% | 1.563.947,00 |
| 31.03.2025 | 28,99 | 29,48 | 28,65 | 29,25 | 0,34% | 1.504.207,00 |
| 28.03.2025 | 29,42 | 29,63 | 29,12 | 29,15 | -1,19% | 1.151.746,00 |
| 27.03.2025 | 29,49 | 29,81 | 29,34 | 29,50 | 0,58% | 1.389.450,00 |
| 26.03.2025 | 29,44 | 29,59 | 29,14 | 29,33 | -0,37% | 1.187.341,00 |
| 25.03.2025 | 29,50 | 29,84 | 29,02 | 29,44 | 0,24% | 2.034.888,00 |
| 24.03.2025 | 29,27 | 29,49 | 29,10 | 29,37 | 1,14% | 1.905.153,00 |
| 21.03.2025 | 29,05 | 29,34 | 28,71 | 29,04 | -0,75% | 4.631.785,00 |
| 20.03.2025 | 29,75 | 30,01 | 29,00 | 29,26 | -3,59% | 4.166.410,00 |
| 19.03.2025 | 29,77 | 30,46 | 29,77 | 30,35 | 2,12% | 2.897.235,00 |
| 18.03.2025 | 29,28 | 29,74 | 29,06 | 29,72 | 0,95% | 1.796.510,00 |
| 17.03.2025 | 29,25 | 29,76 | 29,25 | 29,44 | 1,10% | 1.546.434,00 |
| 14.03.2025 | 28,88 | 29,26 | 28,83 | 29,12 | 1,50% | 1.693.996,00 |
| 13.03.2025 | 28,46 | 28,89 | 28,43 | 28,69 | 0,00% | 2.183.489,00 |
| 12.03.2025 | 29,50 | 29,54 | 28,61 | 28,69 | -2,18% | 1.690.390,00 |
| 11.03.2025 | 30,00 | 30,21 | 29,20 | 29,33 | -2,27% | 2.218.131,00 |
| 10.03.2025 | 29,86 | 30,60 | 29,77 | 30,01 | -0,03% | 2.982.277,00 |
| 07.03.2025 | 28,50 | 30,40 | 28,50 | 30,02 | 5,11% | 4.030.057,00 |
| 06.03.2025 | 28,63 | 29,03 | 28,37 | 28,56 | -1,31% | 1.779.595,00 |
| 05.03.2025 | 29,13 | 29,39 | 28,64 | 28,94 | -0,65% | 2.180.969,00 |
| 04.03.2025 | 28,40 | 29,88 | 28,40 | 29,13 | 3,08% | 3.637.129,00 |
| 03.03.2025 | 29,16 | 29,20 | 28,17 | 28,26 | -3,19% | 5.327.978,00 |
| 28.02.2025 | 29,59 | 29,79 | 28,98 | 29,19 | -1,75% | 4.336.199,00 |
| 27.02.2025 | 29,76 | 29,84 | 29,20 | 29,71 | 0,24% | 3.834.353,00 |
| 26.02.2025 | 30,07 | 30,58 | 29,56 | 29,64 | -1,66% | 1.544.859,00 |
| 25.02.2025 | 29,93 | 30,54 | 29,77 | 30,14 | 0,40% | 2.998.636,00 |
| 24.02.2025 | 29,92 | 30,52 | 29,77 | 30,02 | 0,30% | 2.497.746,00 |
| 21.02.2025 | 29,95 | 30,14 | 29,23 | 29,93 | -0,10% | 3.064.442,00 |