34,870$
-0,75%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 35,00 | 35,07 | 34,10 | 34,87 | -0,75% | 126,00 |
| 05.03.2026 | 35,85 | 36,27 | 35,08 | 35,14 | -2,83% | 2.437.924,00 |
| 04.03.2026 | 36,14 | 36,24 | 35,59 | 36,16 | -0,80% | 1.753.005,00 |
| 03.03.2026 | 35,49 | 36,70 | 35,08 | 36,45 | 1,19% | 2.761.244,00 |
| 02.03.2026 | 35,81 | 36,28 | 35,29 | 36,02 | 0,50% | 2.300.777,00 |
| 27.02.2026 | 35,18 | 36,09 | 34,58 | 35,84 | 0,90% | 3.088.542,00 |
| 26.02.2026 | 33,56 | 35,60 | 33,34 | 35,52 | 6,30% | 4.159.057,00 |
| 25.02.2026 | 33,05 | 33,44 | 32,16 | 33,42 | 1,63% | 2.763.544,00 |
| 24.02.2026 | 33,35 | 33,59 | 32,58 | 32,88 | -1,97% | 4.113.064,00 |
| 23.02.2026 | 36,16 | 36,26 | 33,43 | 33,54 | -7,65% | 4.118.349,00 |
| 20.02.2026 | 37,12 | 37,32 | 36,19 | 36,32 | -2,26% | 2.356.201,00 |
| 19.02.2026 | 36,82 | 37,32 | 36,51 | 37,16 | 0,54% | 2.717.025,00 |
| 18.02.2026 | 35,72 | 37,21 | 35,46 | 36,96 | 4,02% | 2.932.854,00 |
| 17.02.2026 | 36,65 | 37,42 | 35,42 | 35,53 | -3,17% | 4.152.137,00 |
| 13.02.2026 | 35,63 | 37,73 | 35,56 | 36,70 | 2,90% | 3.780.879,00 |
| 12.02.2026 | 40,42 | 40,66 | 35,09 | 35,66 | -11,78% | 8.384.724,00 |
| 11.02.2026 | 42,81 | 43,14 | 39,62 | 40,42 | -5,14% | 5.872.001,00 |
| 10.02.2026 | 42,09 | 42,75 | 41,86 | 42,61 | 1,24% | 2.382.203,00 |
| 09.02.2026 | 41,31 | 42,33 | 41,31 | 42,09 | 1,94% | 2.956.122,00 |
| 06.02.2026 | 40,85 | 41,81 | 40,58 | 41,29 | 1,45% | 3.731.776,00 |
| 05.02.2026 | 40,71 | 41,32 | 40,27 | 40,70 | -0,05% | 3.955.439,00 |
| 04.02.2026 | 39,22 | 40,82 | 38,66 | 40,72 | 4,36% | 6.272.310,00 |
| 03.02.2026 | 37,63 | 39,06 | 37,60 | 39,02 | 3,69% | 4.067.145,00 |
| 02.02.2026 | 37,66 | 37,76 | 37,02 | 37,63 | -0,08% | 2.715.011,00 |
| 30.01.2026 | 37,93 | 38,71 | 37,40 | 37,66 | -1,47% | 3.857.631,00 |
| 29.01.2026 | 39,51 | 40,88 | 37,19 | 38,22 | 3,02% | 5.095.789,00 |
| 28.01.2026 | 37,35 | 37,42 | 36,74 | 37,10 | -0,62% | 2.679.747,00 |
| 27.01.2026 | 36,66 | 37,57 | 36,43 | 37,33 | 1,77% | 1.959.542,00 |
| 26.01.2026 | 36,98 | 37,15 | 36,64 | 36,68 | -0,78% | 1.316.788,00 |
| 23.01.2026 | 37,23 | 37,58 | 36,68 | 36,97 | -0,48% | 1.513.089,00 |
| 22.01.2026 | 36,86 | 37,40 | 36,85 | 37,15 | 1,23% | 2.102.407,00 |
| 21.01.2026 | 36,07 | 36,77 | 35,90 | 36,70 | 1,92% | 2.102.012,00 |
| 20.01.2026 | 37,26 | 37,44 | 35,90 | 36,01 | -3,38% | 1.771.444,00 |
| 16.01.2026 | 37,15 | 37,45 | 36,83 | 37,27 | 0,27% | 1.813.070,00 |
| 15.01.2026 | 36,57 | 37,32 | 36,29 | 37,17 | 2,03% | 2.430.510,00 |
| 14.01.2026 | 36,29 | 36,77 | 35,95 | 36,43 | 0,16% | 2.030.508,00 |
| 13.01.2026 | 35,88 | 36,55 | 35,79 | 36,37 | 1,45% | 2.316.236,00 |
| 12.01.2026 | 36,30 | 36,35 | 35,66 | 35,85 | -1,32% | 2.284.354,00 |
| 09.01.2026 | 35,45 | 36,38 | 35,39 | 36,33 | 2,34% | 1.927.866,00 |
| 08.01.2026 | 33,83 | 36,30 | 33,83 | 35,50 | 5,09% | 2.591.319,00 |
| 07.01.2026 | 34,59 | 34,79 | 33,73 | 33,78 | -2,85% | 2.077.964,00 |
| 06.01.2026 | 34,73 | 34,92 | 34,32 | 34,77 | -0,46% | 1.946.197,00 |
| 05.01.2026 | 33,57 | 35,30 | 33,25 | 34,93 | 3,80% | 2.729.572,00 |