30,410$
-3,80%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 31,12 | 31,40 | 30,38 | 30,41 | -3,80% | 3.185.474,00 |
| 25.03.2026 | 31,95 | 32,37 | 31,09 | 31,61 | -0,21% | 1.789.367,00 |
| 24.03.2026 | 30,90 | 31,76 | 30,46 | 31,68 | 1,52% | 3.283.942,00 |
| 23.03.2026 | 30,90 | 31,45 | 30,33 | 31,20 | 2,63% | 4.438.278,00 |
| 20.03.2026 | 31,18 | 31,42 | 29,99 | 30,40 | -1,65% | 5.068.988,00 |
| 19.03.2026 | 30,52 | 31,00 | 30,27 | 30,91 | 0,42% | 2.710.874,00 |
| 18.03.2026 | 31,43 | 32,01 | 30,71 | 30,78 | -3,12% | 3.258.645,00 |
| 17.03.2026 | 31,33 | 32,24 | 31,33 | 31,77 | 1,11% | 1.911.895,00 |
| 16.03.2026 | 32,24 | 32,49 | 30,85 | 31,42 | -2,36% | 3.849.680,00 |
| 13.03.2026 | 33,38 | 34,08 | 31,53 | 32,18 | -3,01% | 2.856.087,00 |
| 12.03.2026 | 33,68 | 34,40 | 33,15 | 33,18 | -1,78% | 1.777.643,00 |
| 11.03.2026 | 33,52 | 34,19 | 32,97 | 33,78 | 0,66% | 2.040.693,00 |
| 10.03.2026 | 34,71 | 35,24 | 33,00 | 33,56 | -4,50% | 2.713.618,00 |
| 09.03.2026 | 34,78 | 35,22 | 33,83 | 35,14 | 0,77% | 1.769.667,00 |
| 06.03.2026 | 35,00 | 35,07 | 34,10 | 34,87 | -0,75% | 1.837.104,00 |
| 05.03.2026 | 35,85 | 36,27 | 35,08 | 35,14 | -2,83% | 2.437.933,00 |
| 04.03.2026 | 36,14 | 36,24 | 35,59 | 36,16 | -0,80% | 1.753.005,00 |
| 03.03.2026 | 35,49 | 36,70 | 35,08 | 36,45 | 1,19% | 2.761.244,00 |
| 02.03.2026 | 35,81 | 36,28 | 35,29 | 36,02 | 0,50% | 2.300.777,00 |
| 27.02.2026 | 35,18 | 36,09 | 34,58 | 35,84 | 0,90% | 3.088.542,00 |
| 26.02.2026 | 33,56 | 35,60 | 33,34 | 35,52 | 6,30% | 4.159.057,00 |
| 25.02.2026 | 33,05 | 33,44 | 32,16 | 33,42 | 1,63% | 2.763.544,00 |
| 24.02.2026 | 33,35 | 33,59 | 32,58 | 32,88 | -1,97% | 4.113.064,00 |
| 23.02.2026 | 36,16 | 36,26 | 33,43 | 33,54 | -7,65% | 4.118.349,00 |
| 20.02.2026 | 37,12 | 37,32 | 36,19 | 36,32 | -2,26% | 2.356.201,00 |
| 19.02.2026 | 36,82 | 37,32 | 36,51 | 37,16 | 0,54% | 2.717.025,00 |
| 18.02.2026 | 35,72 | 37,21 | 35,46 | 36,96 | 4,02% | 2.932.854,00 |
| 17.02.2026 | 36,65 | 37,42 | 35,42 | 35,53 | -3,17% | 4.152.137,00 |
| 13.02.2026 | 35,63 | 37,73 | 35,56 | 36,70 | 2,90% | 3.780.879,00 |
| 12.02.2026 | 40,42 | 40,66 | 35,09 | 35,66 | -11,78% | 8.384.724,00 |
| 11.02.2026 | 42,81 | 43,14 | 39,62 | 40,42 | -5,14% | 5.872.001,00 |
| 10.02.2026 | 42,09 | 42,75 | 41,86 | 42,61 | 1,24% | 2.382.203,00 |
| 09.02.2026 | 41,31 | 42,33 | 41,31 | 42,09 | 1,94% | 2.956.122,00 |
| 06.02.2026 | 40,85 | 41,81 | 40,58 | 41,29 | 1,45% | 3.731.776,00 |
| 05.02.2026 | 40,71 | 41,32 | 40,27 | 40,70 | -0,05% | 3.955.439,00 |
| 04.02.2026 | 39,22 | 40,82 | 38,66 | 40,72 | 4,36% | 6.272.310,00 |
| 03.02.2026 | 37,63 | 39,06 | 37,60 | 39,02 | 3,69% | 4.067.145,00 |
| 02.02.2026 | 37,66 | 37,76 | 37,02 | 37,63 | -0,08% | 2.715.011,00 |
| 30.01.2026 | 37,93 | 38,71 | 37,40 | 37,66 | -1,47% | 3.857.631,00 |
| 29.01.2026 | 39,51 | 40,88 | 37,19 | 38,22 | 3,02% | 5.095.789,00 |
| 28.01.2026 | 37,35 | 37,42 | 36,74 | 37,10 | -0,62% | 2.679.747,00 |
| 27.01.2026 | 36,66 | 37,57 | 36,43 | 37,33 | 1,77% | 1.959.542,00 |
| 26.01.2026 | 36,98 | 37,15 | 36,64 | 36,68 | -0,78% | 1.316.788,00 |
| 23.01.2026 | 37,23 | 37,58 | 36,68 | 36,97 | -0,48% | 1.513.089,00 |
| 22.01.2026 | 36,86 | 37,40 | 36,85 | 37,15 | 1,23% | 2.102.407,00 |
| 21.01.2026 | 36,07 | 36,77 | 35,90 | 36,70 | 1,92% | 2.102.012,00 |
| 20.01.2026 | 37,26 | 37,44 | 35,90 | 36,01 | -3,38% | 1.771.444,00 |
| 16.01.2026 | 37,15 | 37,45 | 36,83 | 37,27 | 0,27% | 1.813.070,00 |
| 15.01.2026 | 36,57 | 37,32 | 36,29 | 37,17 | 2,03% | 2.430.510,00 |
| 14.01.2026 | 36,29 | 36,77 | 35,95 | 36,43 | 0,16% | 2.030.508,00 |
| 13.01.2026 | 35,88 | 36,55 | 35,79 | 36,37 | 1,45% | 2.316.236,00 |
| 12.01.2026 | 36,30 | 36,35 | 35,66 | 35,85 | -1,32% | 2.284.354,00 |
| 09.01.2026 | 35,45 | 36,38 | 35,39 | 36,33 | 2,34% | 1.927.866,00 |
| 08.01.2026 | 33,83 | 36,30 | 33,83 | 35,50 | 5,09% | 2.591.319,00 |
| 07.01.2026 | 34,59 | 34,79 | 33,73 | 33,78 | -2,85% | 2.077.964,00 |
| 06.01.2026 | 34,73 | 34,92 | 34,32 | 34,77 | -0,46% | 1.946.197,00 |
| 05.01.2026 | 33,57 | 35,30 | 33,25 | 34,93 | 3,80% | 2.729.572,00 |
| 02.01.2026 | 33,62 | 33,79 | 33,33 | 33,65 | 0,33% | 995.781,00 |
| 31.12.2025 | 33,97 | 34,13 | 33,52 | 33,54 | -1,27% | 908.784,00 |
| 30.12.2025 | 34,11 | 34,27 | 33,85 | 33,97 | -0,41% | 1.044.022,00 |
| 29.12.2025 | 34,04 | 34,22 | 33,92 | 34,11 | 0,24% | 854.845,00 |
| 26.12.2025 | 34,20 | 34,20 | 33,89 | 34,03 | -0,44% | 725.432,00 |
| 24.12.2025 | 34,32 | 34,43 | 34,09 | 34,18 | -0,67% | 499.895,00 |
| 23.12.2025 | 34,50 | 34,92 | 34,09 | 34,41 | -0,09% | 1.177.520,00 |
| 22.12.2025 | 34,33 | 34,71 | 34,17 | 34,44 | -0,03% | 1.068.524,00 |
| 19.12.2025 | 34,37 | 34,66 | 34,12 | 34,45 | -0,17% | 3.703.669,00 |
| 18.12.2025 | 34,54 | 35,21 | 34,42 | 34,51 | -0,09% | 2.561.424,00 |
| 17.12.2025 | 34,00 | 34,84 | 33,90 | 34,54 | 1,14% | 2.921.864,00 |
| 16.12.2025 | 34,34 | 34,48 | 34,04 | 34,15 | -0,84% | 1.942.209,00 |
| 15.12.2025 | 34,57 | 34,74 | 34,11 | 34,44 | -0,35% | 1.611.349,00 |
| 12.12.2025 | 34,83 | 35,00 | 34,41 | 34,56 | -0,55% | 2.696.125,00 |
| 11.12.2025 | 34,07 | 34,77 | 33,86 | 34,75 | 2,51% | 2.053.163,00 |
| 10.12.2025 | 33,74 | 34,00 | 33,27 | 33,90 | 0,47% | 2.574.773,00 |
| 09.12.2025 | 33,48 | 34,20 | 33,48 | 33,74 | 0,48% | 2.061.385,00 |
| 08.12.2025 | 34,03 | 34,58 | 33,25 | 33,58 | -1,64% | 1.876.987,00 |
| 05.12.2025 | 35,20 | 35,30 | 34,09 | 34,14 | -3,45% | 3.098.531,00 |
| 04.12.2025 | 34,77 | 35,60 | 34,58 | 35,36 | 1,78% | 2.345.726,00 |
| 03.12.2025 | 34,67 | 34,81 | 34,21 | 34,74 | 0,40% | 1.482.991,00 |
| 02.12.2025 | 34,48 | 34,91 | 34,13 | 34,60 | 0,35% | 1.655.619,00 |
| 01.12.2025 | 34,48 | 34,91 | 34,22 | 34,48 | -0,75% | 2.356.849,00 |
| 28.11.2025 | 34,79 | 35,16 | 34,40 | 34,74 | -0,12% | 944.503,00 |
| 26.11.2025 | 34,29 | 35,03 | 34,29 | 34,78 | 1,93% | 2.519.095,00 |
| 25.11.2025 | 32,84 | 34,21 | 32,84 | 34,12 | 4,34% | 2.940.677,00 |
| 24.11.2025 | 33,08 | 33,30 | 32,43 | 32,70 | -1,06% | 4.309.458,00 |
| 21.11.2025 | 35,16 | 35,18 | 33,01 | 33,05 | -6,08% | 5.007.134,00 |
| 20.11.2025 | 35,55 | 36,03 | 35,02 | 35,19 | -0,45% | 3.283.808,00 |
| 19.11.2025 | 35,65 | 35,73 | 35,11 | 35,35 | -0,81% | 2.780.286,00 |
| 18.11.2025 | 35,65 | 35,85 | 35,36 | 35,64 | -0,14% | 2.850.618,00 |
| 17.11.2025 | 36,37 | 36,39 | 35,54 | 35,69 | -1,44% | 3.218.031,00 |
| 14.11.2025 | 37,38 | 37,63 | 35,80 | 36,21 | -3,21% | 4.785.313,00 |
| 13.11.2025 | 36,00 | 37,75 | 35,11 | 37,41 | 15,29% | 6.250.313,00 |
| 12.11.2025 | 32,15 | 32,60 | 31,87 | 32,45 | 1,44% | 3.159.571,00 |
| 11.11.2025 | 32,11 | 32,11 | 31,53 | 31,99 | -0,25% | 2.297.938,00 |
| 10.11.2025 | 32,30 | 32,53 | 31,18 | 32,07 | -0,45% | 5.187.057,00 |
| 07.11.2025 | 31,81 | 32,42 | 31,73 | 32,22 | 0,89% | 3.842.100,00 |
| 06.11.2025 | 32,58 | 33,17 | 31,89 | 31,93 | -2,00% | 1.631.881,00 |
| 05.11.2025 | 31,89 | 32,90 | 31,88 | 32,58 | 1,53% | 2.015.717,00 |
| 04.11.2025 | 31,86 | 32,19 | 31,69 | 32,09 | 0,72% | 1.455.827,00 |
| 03.11.2025 | 31,81 | 31,95 | 31,34 | 31,86 | -0,38% | 2.143.372,00 |
| 31.10.2025 | 32,18 | 32,18 | 31,74 | 31,98 | -0,62% | 1.707.477,00 |