32,445$
-3,95%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 34,96 | 34,96 | 32,04 | 32,45 | -3,94% | 6.911.951,00 |
| 29.07.2026 | 33,48 | 34,72 | 33,32 | 33,78 | 0,76% | 7.106.766,00 |
| 28.07.2026 | 32,23 | 33,55 | 32,17 | 33,53 | 5,11% | 3.533.253,00 |
| 27.07.2026 | 31,86 | 32,44 | 31,71 | 31,90 | 0,58% | 2.629.263,00 |
| 24.07.2026 | 30,59 | 32,06 | 30,41 | 31,71 | 3,73% | 2.206.300,00 |
| 23.07.2026 | 30,85 | 31,34 | 30,44 | 30,57 | -1,39% | 2.221.847,00 |
| 22.07.2026 | 30,80 | 31,14 | 30,67 | 31,00 | 1,61% | 2.049.186,00 |
| 21.07.2026 | 31,22 | 31,41 | 30,50 | 30,51 | -2,43% | 2.044.982,00 |
| 20.07.2026 | 31,56 | 31,56 | 31,01 | 31,27 | -1,01% | 1.949.822,00 |
| 17.07.2026 | 32,08 | 32,34 | 31,26 | 31,59 | -1,37% | 2.043.139,00 |
| 16.07.2026 | 31,74 | 32,18 | 31,69 | 32,03 | 2,23% | 2.507.303,00 |
| 15.07.2026 | 31,11 | 31,99 | 30,96 | 31,33 | 0,67% | 2.958.800,00 |
| 14.07.2026 | 30,76 | 31,44 | 30,72 | 31,12 | -0,16% | 2.068.072,00 |
| 13.07.2026 | 31,28 | 31,83 | 31,13 | 31,17 | 0,58% | 2.386.142,00 |
| 10.07.2026 | 31,14 | 31,29 | 30,58 | 30,99 | 0,18% | 2.043.519,00 |
| 09.07.2026 | 30,54 | 31,02 | 30,27 | 30,94 | 0,50% | 2.409.325,00 |
| 08.07.2026 | 30,64 | 31,08 | 30,55 | 30,78 | -0,48% | 3.064.766,00 |
| 07.07.2026 | 31,29 | 31,75 | 30,60 | 30,93 | -0,58% | 2.904.597,00 |
| 06.07.2026 | 29,89 | 31,33 | 29,75 | 31,11 | 4,05% | 2.954.265,00 |
| 02.07.2026 | 29,28 | 29,92 | 29,28 | 29,90 | 2,50% | 2.352.583,00 |
| 01.07.2026 | 29,16 | 29,40 | 28,91 | 29,17 | 0,97% | 3.269.328,00 |
| 30.06.2026 | 28,90 | 28,99 | 28,12 | 28,89 | 0,03% | 1.981.311,00 |
| 29.06.2026 | 29,38 | 29,49 | 28,86 | 28,88 | -1,30% | 2.360.590,00 |
| 26.06.2026 | 28,44 | 29,34 | 28,44 | 29,26 | 2,88% | 4.210.447,00 |
| 25.06.2026 | 28,51 | 29,22 | 28,20 | 28,44 | -0,49% | 3.289.184,00 |
| 24.06.2026 | 28,00 | 28,71 | 27,94 | 28,58 | 1,93% | 4.467.019,00 |
| 23.06.2026 | 27,26 | 28,16 | 27,26 | 28,04 | 3,32% | 5.186.914,00 |
| 22.06.2026 | 27,18 | 27,36 | 26,71 | 27,14 | -0,80% | 5.142.257,00 |
| 18.06.2026 | 28,12 | 28,41 | 26,79 | 27,36 | -2,70% | 10.188.596,00 |
| 17.06.2026 | 28,10 | 29,00 | 27,75 | 28,12 | -0,88% | 3.381.230,00 |
| 16.06.2026 | 28,00 | 28,56 | 28,00 | 28,37 | 1,32% | 3.321.385,00 |
| 15.06.2026 | 28,56 | 28,69 | 27,92 | 28,00 | -1,51% | 4.201.617,00 |
| 12.06.2026 | 27,94 | 28,69 | 27,74 | 28,43 | 1,83% | 2.795.350,00 |
| 11.06.2026 | 27,15 | 28,12 | 26,94 | 27,92 | 2,84% | 4.300.967,00 |
| 10.06.2026 | 27,99 | 28,21 | 27,14 | 27,15 | -3,07% | 4.595.151,00 |
| 09.06.2026 | 27,94 | 28,28 | 27,51 | 28,01 | 1,52% | 3.057.704,00 |
| 08.06.2026 | 27,75 | 28,13 | 27,41 | 27,59 | -1,11% | 2.716.958,00 |
| 05.06.2026 | 28,37 | 28,63 | 27,78 | 27,90 | -0,23% | 2.632.930,00 |
| 04.06.2026 | 28,28 | 28,56 | 27,71 | 27,97 | 0,59% | 2.983.136,00 |
| 03.06.2026 | 27,08 | 27,81 | 26,98 | 27,80 | 2,51% | 3.593.259,00 |
| 02.06.2026 | 28,18 | 28,51 | 27,02 | 27,12 | -4,17% | 3.973.387,00 |
| 01.06.2026 | 27,49 | 28,68 | 27,37 | 28,30 | 2,95% | 6.705.518,00 |
| 29.05.2026 | 27,50 | 27,88 | 27,20 | 27,49 | -0,74% | 3.934.598,00 |
| 28.05.2026 | 27,84 | 28,14 | 27,52 | 27,70 | -0,81% | 3.091.003,00 |
| 27.05.2026 | 27,71 | 28,50 | 27,71 | 27,92 | 0,69% | 3.886.861,00 |
| 26.05.2026 | 27,57 | 28,13 | 27,35 | 27,73 | 0,29% | 3.241.749,00 |
| 22.05.2026 | 27,21 | 27,98 | 27,21 | 27,65 | 1,47% | 2.679.606,00 |
| 21.05.2026 | 27,25 | 27,43 | 26,75 | 27,25 | -0,66% | 2.738.958,00 |
| 20.05.2026 | 27,05 | 27,47 | 26,38 | 27,43 | 0,72% | 3.127.140,00 |
| 19.05.2026 | 27,50 | 28,10 | 27,19 | 27,24 | -0,18% | 3.708.407,00 |
| 18.05.2026 | 26,53 | 27,42 | 26,47 | 27,29 | 4,22% | 3.786.787,00 |
| 15.05.2026 | 26,23 | 26,62 | 25,81 | 26,18 | 0,04% | 5.746.826,00 |
| 14.05.2026 | 27,15 | 27,62 | 26,07 | 26,17 | -3,25% | 8.068.116,00 |
| 13.05.2026 | 28,69 | 28,69 | 26,45 | 27,05 | -5,78% | 6.493.719,00 |
| 12.05.2026 | 29,80 | 30,21 | 28,63 | 28,71 | -2,97% | 3.544.365,00 |
| 11.05.2026 | 30,27 | 30,67 | 29,43 | 29,59 | -2,31% | 2.732.403,00 |
| 08.05.2026 | 30,69 | 30,88 | 30,26 | 30,29 | -1,27% | 2.854.736,00 |
| 07.05.2026 | 31,28 | 31,52 | 30,59 | 30,68 | -1,10% | 2.693.500,00 |
| 06.05.2026 | 31,65 | 32,16 | 30,45 | 31,02 | -1,99% | 3.556.776,00 |
| 05.05.2026 | 31,85 | 32,49 | 31,20 | 31,65 | -0,06% | 2.156.986,00 |
| 04.05.2026 | 31,67 | 32,44 | 31,39 | 31,67 | 0,00% | 3.255.121,00 |
| 01.05.2026 | 32,77 | 33,33 | 31,13 | 31,67 | -2,01% | 3.930.590,00 |
| 30.04.2026 | 33,64 | 34,29 | 31,84 | 32,32 | 1,44% | 5.511.458,00 |
| 29.04.2026 | 31,38 | 31,87 | 30,70 | 31,86 | 1,53% | 3.051.202,00 |
| 28.04.2026 | 31,81 | 32,30 | 30,76 | 31,38 | -0,54% | 3.223.933,00 |
| 27.04.2026 | 31,35 | 32,34 | 31,35 | 31,55 | 0,99% | 5.465.247,00 |
| 24.04.2026 | 31,18 | 31,60 | 30,74 | 31,24 | -0,32% | 2.255.450,00 |
| 23.04.2026 | 31,40 | 31,71 | 30,52 | 31,34 | -0,41% | 2.471.232,00 |
| 22.04.2026 | 31,88 | 32,08 | 31,34 | 31,47 | -0,69% | 2.362.534,00 |
| 21.04.2026 | 31,73 | 32,44 | 31,60 | 31,69 | -0,13% | 1.607.575,00 |
| 20.04.2026 | 31,47 | 32,14 | 31,47 | 31,73 | 0,38% | 2.210.734,00 |
| 17.04.2026 | 31,69 | 32,09 | 31,36 | 31,61 | -0,06% | 1.831.859,00 |
| 16.04.2026 | 31,54 | 32,13 | 31,27 | 31,63 | -0,09% | 3.561.275,00 |
| 15.04.2026 | 31,38 | 32,27 | 31,38 | 31,66 | 0,86% | 3.260.147,00 |
| 14.04.2026 | 31,04 | 31,61 | 30,81 | 31,39 | 1,13% | 2.779.299,00 |
| 13.04.2026 | 30,16 | 31,16 | 29,90 | 31,04 | 2,82% | 2.708.951,00 |
| 10.04.2026 | 30,81 | 31,04 | 29,88 | 30,19 | -2,14% | 2.268.198,00 |
| 09.04.2026 | 31,00 | 31,29 | 30,07 | 30,85 | -0,29% | 3.359.414,00 |
| 08.04.2026 | 31,40 | 32,00 | 30,89 | 30,94 | 0,10% | 2.986.613,00 |
| 07.04.2026 | 31,17 | 31,59 | 30,86 | 30,91 | -0,90% | 1.368.202,00 |
| 06.04.2026 | 30,96 | 31,41 | 30,63 | 31,19 | 0,39% | 1.223.005,00 |
| 02.04.2026 | 30,27 | 31,55 | 29,96 | 31,07 | 1,12% | 1.718.250,00 |
| 01.04.2026 | 30,41 | 31,09 | 30,13 | 30,73 | 1,97% | 2.199.470,00 |
| 31.03.2026 | 29,97 | 30,89 | 29,57 | 30,13 | 1,26% | 1.992.519,00 |
| 30.03.2026 | 30,48 | 30,48 | 29,61 | 29,76 | -0,08% | 2.105.798,00 |
| 27.03.2026 | 30,35 | 30,57 | 29,75 | 29,78 | -2,07% | 3.152.506,00 |
| 26.03.2026 | 31,12 | 31,40 | 30,38 | 30,41 | -3,80% | 3.162.491,00 |
| 25.03.2026 | 31,95 | 32,37 | 31,09 | 31,61 | -0,21% | 1.789.367,00 |
| 24.03.2026 | 30,90 | 31,76 | 30,46 | 31,68 | 1,52% | 3.283.942,00 |
| 23.03.2026 | 30,90 | 31,45 | 30,33 | 31,20 | 2,63% | 4.438.278,00 |
| 20.03.2026 | 31,18 | 31,42 | 29,99 | 30,40 | -1,65% | 5.068.988,00 |
| 19.03.2026 | 30,52 | 31,00 | 30,27 | 30,91 | 0,42% | 2.710.874,00 |
| 18.03.2026 | 31,43 | 32,01 | 30,71 | 30,78 | -3,12% | 3.258.645,00 |
| 17.03.2026 | 31,33 | 32,24 | 31,33 | 31,77 | 1,11% | 1.911.895,00 |
| 16.03.2026 | 32,24 | 32,49 | 30,85 | 31,42 | -2,36% | 3.849.680,00 |
| 13.03.2026 | 33,38 | 34,08 | 31,53 | 32,18 | -3,01% | 2.856.087,00 |
| 12.03.2026 | 33,68 | 34,40 | 33,15 | 33,18 | -1,78% | 1.777.643,00 |
| 11.03.2026 | 33,52 | 34,19 | 32,97 | 33,78 | 0,66% | 2.040.693,00 |
| 10.03.2026 | 34,71 | 35,24 | 33,00 | 33,56 | -4,50% | 2.713.618,00 |
| 09.03.2026 | 34,78 | 35,22 | 33,83 | 35,14 | 0,77% | 1.769.667,00 |