TG Therapeutics Inc.
[WKN: A1JXW7 | ISIN: US88322Q1085]
Aktienkurse
32,010$ 3,42%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid: Ask:

Aktienkurse zur TG Therapeutics Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.12.2024 30,60 32,63 30,50 32,20 4,04% 2.793.572,00
19.12.2024 31,39 31,60 30,44 30,95 -0,35% 1.971.064,00
18.12.2024 33,45 33,90 30,41 31,06 -7,48% 2.462.973,00
17.12.2024 34,30 35,03 33,32 33,57 -2,41% 2.865.237,00
16.12.2024 32,21 35,01 32,05 34,40 7,43% 3.381.887,00
13.12.2024 30,70 32,19 30,41 32,02 4,33% 2.117.001,00
12.12.2024 31,80 32,29 30,46 30,69 -3,03% 1.636.530,00
11.12.2024 32,01 32,38 31,07 31,65 -0,06% 1.819.806,00
10.12.2024 32,94 33,50 31,53 31,67 -3,56% 2.240.316,00
09.12.2024 33,71 34,10 32,72 32,84 -3,21% 2.179.502,00
06.12.2024 33,82 34,75 33,63 33,93 0,83% 1.319.797,00
05.12.2024 33,66 34,64 33,60 33,65 -0,68% 1.354.761,00
04.12.2024 33,37 34,33 33,30 33,88 1,47% 1.717.690,00
03.12.2024 35,02 35,48 33,16 33,39 -4,84% 2.473.103,00
02.12.2024 34,66 35,20 33,75 35,09 0,83% 2.086.491,00
29.11.2024 35,19 35,78 34,71 34,80 -0,57% 1.262.171,00
27.11.2024 34,65 35,07 33,67 35,00 2,16% 1.681.617,00
26.11.2024 34,09 34,72 33,64 34,26 -1,01% 2.574.042,00
25.11.2024 35,89 36,84 34,51 34,61 -1,31% 2.865.310,00
22.11.2024 34,60 35,32 33,71 35,07 1,59% 2.577.314,00
21.11.2024 32,22 36,38 31,44 34,52 10,82% 784.279,00
20.11.2024 30,45 32,00 29,91 31,15 2,74% 2.221.820,00
19.11.2024 29,52 30,37 29,42 30,32 2,40% 2.149.347,00
18.11.2024 29,57 30,00 28,59 29,61 0,24% 3.189.349,00
15.11.2024 30,70 31,24 28,91 29,54 -4,23% 3.275.262,00
14.11.2024 34,90 36,50 30,36 30,85 -11,59% 8.135.296,00
13.11.2024 30,60 36,24 29,84 34,89 12,84% 9.865.373,00
12.11.2024 30,46 32,48 30,41 30,92 0,49% 5.487.490,00
11.11.2024 29,54 30,93 29,19 30,77 6,80% 5.337.355,00
08.11.2024 27,64 28,92 27,10 28,81 3,26% 3.346.624,00
07.11.2024 27,30 28,41 27,05 27,90 2,61% 2.831.670,00
06.11.2024 27,00 27,67 26,15 27,19 5,14% 3.615.939,00
05.11.2024 24,49 26,02 23,60 25,86 5,77% 3.949.618,00
04.11.2024 24,39 25,05 22,92 24,45 -9,11% 9.061.235,00
01.11.2024 25,28 26,99 25,14 26,90 7,34% 5.726.750,00
31.10.2024 25,06 25,40 24,23 25,06 -0,32% 2.219.400,00
30.10.2024 25,66 25,78 24,78 25,14 -2,22% 2.224.035,00
29.10.2024 26,02 26,23 24,35 25,71 5,59% 3.834.032,00
28.10.2024 23,67 24,57 23,41 24,35 4,24% 1.868.264,00
25.10.2024 23,26 24,31 23,22 23,36 0,60% 2.134.842,00
24.10.2024 23,20 23,38 22,61 23,22 0,39% 1.635.091,00
23.10.2024 24,12 24,28 23,00 23,13 -4,62% 2.341.967,00
22.10.2024 24,27 24,66 23,66 24,25 -0,57% 2.215.407,00
21.10.2024 23,06 24,41 22,85 24,39 4,63% 2.473.134,00
18.10.2024 23,97 24,23 23,13 23,31 -2,63% 1.996.482,00
17.10.2024 24,40 24,69 23,84 23,94 -2,29% 1.658.574,00
16.10.2024 24,57 24,86 24,05 24,50 -0,28% 2.185.942,00
15.10.2024 23,03 24,63 22,63 24,57 7,62% 3.244.684,00
14.10.2024 22,07 22,88 21,82 22,83 2,93% 1.678.396,00
11.10.2024 21,83 22,22 21,65 22,18 1,60% 2.153.674,00
10.10.2024 21,57 22,12 21,27 21,83 -0,30% 1.627.602,00
09.10.2024 22,06 22,58 21,61 21,90 0,30% 2.409.402,00
08.10.2024 21,40 22,50 21,18 21,83 2,39% 2.010.141,00
07.10.2024 22,11 22,33 21,16 21,32 -4,09% 1.963.543,00
04.10.2024 22,50 22,75 21,64 22,23 0,14% 2.259.110,00
03.10.2024 22,22 22,73 22,09 22,20 -0,80% 1.058.438,00
02.10.2024 22,64 22,78 22,02 22,38 -1,97% 1.875.272,00
01.10.2024 23,23 23,34 22,11 22,83 -2,35% 3.097.103,00
30.09.2024 23,74 24,40 23,32 23,38 -1,89% 2.187.451,00
27.09.2024 23,57 24,02 23,35 23,83 2,14% 1.779.878,00
26.09.2024 23,58 23,78 23,22 23,33 -0,09% 1.494.418,00
25.09.2024 23,34 23,62 23,00 23,35 0,26% 2.106.561,00
24.09.2024 23,25 23,55 22,68 23,29 0,17% 2.494.017,00
23.09.2024 24,55 24,80 23,22 23,25 -5,68% 2.936.880,00
20.09.2024 25,32 25,34 23,77 24,65 -2,49% 34.122.820,00
19.09.2024 25,60 26,09 25,09 25,28 0,12% 3.829.076,00
18.09.2024 26,25 26,41 25,06 25,25 0,68% 4.041.301,00
17.09.2024 25,02 26,03 24,90 25,08 0,76% 3.763.533,00
16.09.2024 23,81 25,87 23,46 24,89 4,89% 5.150.548,00
13.09.2024 23,31 24,39 23,26 23,73 2,33% 3.253.650,00
12.09.2024 22,85 23,89 22,83 23,19 0,52% 2.355.288,00
11.09.2024 23,43 23,91 23,01 23,07 -1,95% 3.006.132,00
10.09.2024 23,75 24,01 22,52 23,53 -0,88% 3.413.587,00
09.09.2024 23,24 24,50 22,82 23,74 7,76% 6.082.687,00
06.09.2024 21,49 22,17 21,11 22,03 2,66% 2.694.408,00
05.09.2024 21,97 22,28 21,26 21,46 -2,81% 1.660.666,00
04.09.2024 22,09 23,03 21,74 22,08 -2,34% 2.186.821,00
03.09.2024 23,92 25,70 22,16 22,61 -3,75% 5.371.831,00
30.08.2024 23,54 23,69 22,60 23,49 -0,09% 2.938.066,00
29.08.2024 23,35 24,20 23,30 23,51 0,69% 2.035.232,00
28.08.2024 22,90 23,68 22,90 23,35 1,04% 1.966.053,00
27.08.2024 23,84 24,09 22,93 23,11 -3,55% 2.275.009,00
26.08.2024 24,55 24,65 23,45 23,96 -2,04% 2.009.259,00
23.08.2024 24,52 25,06 24,41 24,46 0,25% 1.891.066,00
22.08.2024 25,09 25,15 24,16 24,40 -2,67% 1.663.350,00
21.08.2024 24,71 25,38 24,30 25,07 1,46% 2.790.571,00
20.08.2024 25,17 25,19 24,41 24,71 -1,91% 3.718.524,00
19.08.2024 22,57 25,29 22,44 25,19 14,09% 10.417.641,00
16.08.2024 20,90 22,38 20,81 22,08 5,49% 4.150.907,00
15.08.2024 21,25 21,93 20,85 20,93 0,34% 3.162.108,00
14.08.2024 21,36 21,60 20,39 20,86 -1,74% 2.112.940,00
13.08.2024 20,80 21,24 20,69 21,23 2,81% 3.234.192,00
12.08.2024 20,07 21,47 20,05 20,65 3,66% 2.776.645,00
09.08.2024 20,18 20,23 19,45 19,92 -0,62% 3.379.406,00
08.08.2024 20,48 20,79 19,44 20,05 0,28% 3.319.738,00
07.08.2024 21,40 22,15 19,97 19,99 -2,58% 5.271.992,00
06.08.2024 19,07 21,53 18,65 20,52 19,27% 9.690.960,00
05.08.2024 17,26 17,94 16,65 17,21 -7,00% 4.123.445,00
02.08.2024 18,25 18,82 17,90 18,50 -2,27% 2.506.760,00
01.08.2024 19,68 19,68 18,76 18,93 -4,20% 2.271.905,00