29,540$
-3,15%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 30,53 | 30,83 | 29,49 | 29,54 | -3,15% | 182.438,00 |
| 08.01.2026 | 30,10 | 30,64 | 29,57 | 30,50 | 0,53% | 2.312.778,00 |
| 07.01.2026 | 29,84 | 30,63 | 29,41 | 30,34 | 3,16% | 2.173.676,00 |
| 06.01.2026 | 29,76 | 29,91 | 28,90 | 29,41 | -1,64% | 2.854.268,00 |
| 05.01.2026 | 28,98 | 29,92 | 28,98 | 29,90 | 2,12% | 1.601.894,00 |
| 02.01.2026 | 29,56 | 29,95 | 28,82 | 29,28 | -1,78% | 2.107.876,00 |
| 31.12.2025 | 29,70 | 30,15 | 29,51 | 29,81 | 0,20% | 1.442.349,00 |
| 30.12.2025 | 30,44 | 30,56 | 29,69 | 29,75 | -2,55% | 1.553.647,00 |
| 29.12.2025 | 30,77 | 30,88 | 30,43 | 30,53 | -0,78% | 1.200.425,00 |
| 26.12.2025 | 31,06 | 31,06 | 30,54 | 30,77 | -0,97% | 795.393,00 |
| 24.12.2025 | 30,68 | 31,11 | 30,54 | 31,07 | 1,11% | 854.096,00 |
| 23.12.2025 | 31,21 | 31,37 | 30,70 | 30,73 | -1,25% | 1.245.421,00 |
| 22.12.2025 | 30,90 | 31,35 | 30,76 | 31,12 | 0,45% | 1.645.571,00 |
| 19.12.2025 | 29,96 | 31,26 | 29,79 | 30,98 | 3,51% | 2.730.238,00 |
| 18.12.2025 | 31,27 | 31,44 | 29,92 | 29,93 | -3,85% | 1.385.858,00 |
| 17.12.2025 | 30,56 | 31,45 | 30,50 | 31,13 | 1,10% | 1.181.885,00 |
| 16.12.2025 | 31,41 | 31,59 | 30,40 | 30,79 | -1,99% | 1.270.741,00 |
| 15.12.2025 | 31,38 | 31,85 | 31,00 | 31,42 | 0,21% | 1.393.211,00 |
| 12.12.2025 | 32,16 | 32,30 | 31,14 | 31,35 | -2,03% | 1.164.826,00 |
| 11.12.2025 | 30,77 | 32,00 | 30,41 | 32,00 | 4,58% | 1.733.738,00 |
| 10.12.2025 | 30,38 | 30,76 | 29,50 | 30,60 | 0,56% | 1.719.878,00 |
| 09.12.2025 | 30,72 | 31,21 | 30,34 | 30,43 | -1,33% | 981.129,00 |
| 08.12.2025 | 30,87 | 31,28 | 30,44 | 30,84 | 0,26% | 1.160.211,00 |
| 05.12.2025 | 31,41 | 31,58 | 30,73 | 30,76 | -1,98% | 1.132.935,00 |
| 04.12.2025 | 31,54 | 32,26 | 31,35 | 31,38 | -0,73% | 1.215.797,00 |
| 03.12.2025 | 30,61 | 31,79 | 30,58 | 31,61 | 3,20% | 1.531.516,00 |
| 02.12.2025 | 31,53 | 31,68 | 30,54 | 30,63 | -3,25% | 1.881.566,00 |
| 01.12.2025 | 32,73 | 32,80 | 31,61 | 31,66 | -4,81% | 1.583.178,00 |
| 28.11.2025 | 33,61 | 33,61 | 32,91 | 33,26 | -0,45% | 798.610,00 |
| 26.11.2025 | 32,87 | 33,79 | 32,50 | 33,41 | 1,30% | 1.607.742,00 |
| 25.11.2025 | 32,49 | 33,05 | 32,28 | 32,98 | 2,97% | 1.818.331,00 |
| 24.11.2025 | 32,25 | 33,05 | 31,93 | 32,03 | 0,25% | 2.721.822,00 |
| 21.11.2025 | 30,40 | 32,11 | 30,32 | 31,95 | 4,89% | 2.686.009,00 |
| 20.11.2025 | 30,70 | 30,96 | 30,15 | 30,46 | 0,43% | 2.277.169,00 |
| 19.11.2025 | 31,25 | 31,40 | 30,23 | 30,33 | -2,79% | 1.903.286,00 |
| 18.11.2025 | 30,52 | 31,45 | 30,24 | 31,20 | 1,69% | 1.538.348,00 |
| 17.11.2025 | 31,02 | 31,42 | 30,31 | 30,68 | -1,03% | 1.663.956,00 |
| 14.11.2025 | 30,98 | 31,50 | 30,65 | 31,00 | 0,16% | 1.329.961,00 |
| 13.11.2025 | 30,81 | 31,78 | 30,76 | 30,95 | -0,23% | 1.639.348,00 |
| 12.11.2025 | 31,00 | 31,51 | 30,56 | 31,02 | -0,29% | 2.121.316,00 |
| 11.11.2025 | 30,05 | 31,11 | 29,91 | 31,11 | 2,67% | 2.042.775,00 |
| 10.11.2025 | 32,30 | 32,39 | 29,80 | 30,30 | -6,02% | 4.122.408,00 |
| 07.11.2025 | 33,42 | 33,51 | 31,99 | 32,24 | -3,07% | 1.762.403,00 |
| 06.11.2025 | 33,93 | 34,12 | 32,82 | 33,26 | -2,29% | 1.495.535,00 |
| 05.11.2025 | 33,48 | 34,74 | 33,36 | 34,04 | 0,68% | 1.900.968,00 |
| 04.11.2025 | 33,07 | 34,33 | 32,77 | 33,81 | 0,36% | 2.499.568,00 |
| 03.11.2025 | 36,30 | 36,50 | 31,07 | 33,69 | -3,13% | 5.570.819,00 |
| 31.10.2025 | 34,01 | 36,65 | 33,81 | 34,78 | 2,23% | 3.259.737,00 |
| 30.10.2025 | 33,84 | 34,79 | 33,60 | 34,02 | 0,65% | 1.522.447,00 |
| 29.10.2025 | 34,38 | 35,33 | 33,68 | 33,80 | -2,17% | 2.000.288,00 |
| 28.10.2025 | 33,79 | 34,58 | 33,22 | 34,55 | 2,55% | 1.657.949,00 |
| 27.10.2025 | 33,49 | 34,24 | 33,17 | 33,69 | 1,06% | 1.541.812,00 |
| 24.10.2025 | 33,59 | 33,66 | 32,81 | 33,34 | -0,46% | 1.171.243,00 |
| 23.10.2025 | 34,60 | 34,81 | 32,93 | 33,49 | -3,18% | 1.966.385,00 |
| 22.10.2025 | 35,22 | 35,43 | 34,12 | 34,59 | -1,79% | 1.037.317,00 |
| 21.10.2025 | 35,10 | 35,52 | 34,82 | 35,22 | 0,28% | 1.131.423,00 |
| 20.10.2025 | 34,85 | 35,31 | 34,01 | 35,12 | 1,30% | 1.430.027,00 |
| 17.10.2025 | 34,53 | 35,51 | 34,02 | 34,67 | -0,57% | 1.444.641,00 |
| 16.10.2025 | 34,86 | 35,64 | 34,20 | 34,87 | -0,57% | 1.898.057,00 |
| 15.10.2025 | 34,13 | 35,30 | 33,98 | 35,07 | 2,72% | 1.498.942,00 |
| 14.10.2025 | 33,86 | 34,78 | 33,59 | 34,14 | -0,23% | 1.217.361,00 |
| 13.10.2025 | 33,74 | 34,42 | 33,50 | 34,22 | 1,36% | 1.203.417,00 |
| 10.10.2025 | 34,86 | 35,01 | 33,10 | 33,76 | -3,46% | 2.099.096,00 |
| 09.10.2025 | 35,80 | 35,93 | 34,70 | 34,97 | -2,18% | 1.615.998,00 |
| 08.10.2025 | 36,75 | 36,89 | 35,08 | 35,75 | -2,05% | 1.583.940,00 |
| 07.10.2025 | 36,76 | 37,14 | 36,43 | 36,50 | -0,71% | 1.530.177,00 |
| 06.10.2025 | 37,05 | 37,45 | 36,63 | 36,76 | 0,19% | 1.440.214,00 |
| 03.10.2025 | 36,69 | 37,25 | 36,36 | 36,69 | 0,08% | 144.391,00 |
| 02.10.2025 | 36,64 | 36,92 | 36,03 | 36,66 | 0,27% | 1.385.452,00 |
| 01.10.2025 | 36,12 | 37,55 | 35,97 | 36,56 | 1,19% | 1.926.792,00 |
| 30.09.2025 | 36,94 | 37,11 | 35,95 | 36,13 | -1,90% | 1.442.072,00 |
| 29.09.2025 | 35,54 | 37,15 | 35,41 | 36,83 | 3,75% | 2.002.937,00 |
| 26.09.2025 | 34,80 | 35,53 | 34,52 | 35,50 | 2,48% | 1.495.994,00 |
| 25.09.2025 | 35,02 | 35,34 | 34,57 | 34,64 | -2,17% | 1.349.345,00 |
| 24.09.2025 | 35,60 | 36,37 | 35,25 | 35,41 | -0,45% | 1.616.906,00 |
| 23.09.2025 | 34,97 | 36,09 | 34,77 | 35,57 | 1,72% | 2.333.392,00 |
| 22.09.2025 | 32,50 | 35,07 | 32,29 | 34,97 | 8,03% | 3.437.849,00 |
| 19.09.2025 | 32,80 | 33,00 | 32,34 | 32,37 | -0,74% | 3.197.062,00 |
| 18.09.2025 | 32,06 | 32,68 | 31,85 | 32,61 | 1,78% | 1.683.570,00 |
| 17.09.2025 | 32,16 | 33,33 | 31,89 | 32,04 | 0,16% | 2.122.089,00 |
| 16.09.2025 | 31,81 | 32,20 | 31,29 | 31,99 | 0,76% | 1.870.565,00 |
| 15.09.2025 | 31,75 | 32,02 | 31,38 | 31,75 | -1,27% | 1.906.557,00 |
| 12.09.2025 | 32,29 | 32,56 | 31,58 | 32,16 | -0,92% | 2.386.153,00 |
| 11.09.2025 | 31,98 | 32,47 | 31,85 | 32,46 | 2,00% | 1.610.807,00 |
| 10.09.2025 | 32,07 | 32,23 | 31,34 | 31,83 | -0,55% | 1.894.044,00 |
| 09.09.2025 | 32,12 | 32,29 | 31,48 | 32,00 | -1,17% | 1.621.009,00 |
| 08.09.2025 | 32,38 | 32,57 | 31,05 | 32,38 | 0,53% | 2.532.915,00 |
| 05.09.2025 | 31,92 | 32,45 | 31,15 | 32,21 | 1,00% | 2.234.613,00 |
| 04.09.2025 | 31,60 | 32,08 | 30,85 | 31,89 | 0,57% | 2.309.688,00 |
| 03.09.2025 | 30,83 | 33,40 | 30,40 | 31,71 | 6,66% | 4.389.002,00 |
| 02.09.2025 | 29,37 | 30,25 | 29,04 | 29,73 | 1,36% | 2.014.990,00 |
| 29.08.2025 | 29,02 | 29,47 | 28,61 | 29,33 | 1,28% | 1.819.072,00 |
| 28.08.2025 | 28,58 | 29,00 | 28,27 | 28,96 | 1,37% | 1.832.898,00 |
| 27.08.2025 | 28,19 | 29,17 | 28,19 | 28,57 | 1,03% | 2.596.024,00 |
| 26.08.2025 | 28,54 | 28,63 | 28,19 | 28,28 | -0,88% | 1.527.191,00 |
| 25.08.2025 | 29,49 | 29,80 | 28,50 | 28,53 | -3,11% | 1.458.507,00 |
| 22.08.2025 | 28,74 | 29,49 | 28,50 | 29,45 | 2,35% | 2.187.508,00 |
| 21.08.2025 | 28,18 | 28,88 | 27,91 | 28,77 | 1,62% | 1.580.416,00 |
| 20.08.2025 | 27,88 | 28,33 | 27,69 | 28,31 | 1,40% | 1.467.808,00 |
| 19.08.2025 | 27,65 | 27,95 | 27,23 | 27,92 | 0,69% | 1.643.678,00 |