40,040$
1,88%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 39,81 | 40,54 | 39,41 | 40,06 | 1,95% | 2.135.741,00 |
| 05.06.2025 | 37,01 | 40,09 | 36,33 | 39,30 | 6,10% | 2.937.552,00 |
| 04.06.2025 | 37,00 | 37,23 | 36,18 | 37,04 | 1,72% | 1.209.769,00 |
| 03.06.2025 | 35,50 | 37,05 | 35,30 | 36,41 | 1,85% | 1.518.289,00 |
| 02.06.2025 | 35,05 | 35,99 | 34,32 | 35,75 | 1,82% | 1.501.918,00 |
| 30.05.2025 | 35,56 | 35,60 | 34,41 | 35,11 | -1,68% | 1.826.513,00 |
| 29.05.2025 | 35,47 | 36,06 | 34,83 | 35,71 | 1,62% | 1.397.831,00 |
| 28.05.2025 | 35,22 | 35,79 | 34,80 | 35,14 | -0,28% | 1.276.139,00 |
| 27.05.2025 | 35,04 | 35,31 | 34,34 | 35,24 | 1,94% | 1.273.414,00 |
| 23.05.2025 | 33,75 | 34,64 | 33,56 | 34,57 | 0,96% | 1.042.896,00 |
| 22.05.2025 | 34,19 | 34,66 | 33,77 | 34,24 | 0,12% | 1.455.320,00 |
| 21.05.2025 | 35,16 | 35,18 | 33,67 | 34,20 | -3,58% | 1.926.503,00 |
| 20.05.2025 | 35,28 | 35,62 | 34,73 | 35,47 | 1,40% | 1.486.560,00 |
| 19.05.2025 | 34,00 | 35,00 | 33,64 | 34,98 | 1,80% | 1.524.285,00 |
| 16.05.2025 | 33,65 | 34,50 | 33,55 | 34,36 | 2,29% | 1.935.424,00 |
| 15.05.2025 | 33,50 | 33,89 | 33,11 | 33,59 | 0,57% | 1.415.174,00 |
| 14.05.2025 | 33,62 | 33,88 | 33,02 | 33,40 | 0,09% | 1.765.910,00 |
| 13.05.2025 | 35,00 | 35,11 | 32,68 | 33,37 | -4,63% | 4.145.686,00 |
| 12.05.2025 | 33,46 | 35,30 | 33,35 | 34,99 | 4,01% | 2.822.521,00 |
| 09.05.2025 | 33,80 | 34,73 | 33,45 | 33,64 | -0,65% | 2.237.495,00 |
| 08.05.2025 | 34,18 | 35,14 | 33,15 | 33,86 | -2,84% | 3.623.177,00 |
| 07.05.2025 | 34,94 | 35,47 | 34,22 | 34,85 | -0,03% | 3.524.897,00 |
| 06.05.2025 | 37,27 | 37,27 | 34,03 | 34,86 | -7,48% | 5.376.600,00 |
| 05.05.2025 | 39,76 | 40,48 | 35,62 | 37,68 | -13,26% | 12.194.775,00 |
| 02.05.2025 | 45,37 | 45,97 | 42,96 | 43,44 | -4,25% | 4.166.921,00 |
| 01.05.2025 | 45,49 | 46,48 | 44,05 | 45,37 | -0,22% | 2.538.799,00 |
| 30.04.2025 | 42,87 | 45,83 | 42,76 | 45,47 | 3,67% | 3.265.572,00 |
| 29.04.2025 | 42,18 | 43,98 | 41,64 | 43,86 | 4,35% | 2.690.302,00 |
| 28.04.2025 | 41,82 | 42,46 | 40,95 | 42,03 | 1,69% | 1.783.766,00 |
| 25.04.2025 | 40,04 | 41,37 | 39,51 | 41,33 | 2,56% | 1.464.435,00 |
| 24.04.2025 | 39,50 | 41,08 | 39,41 | 40,30 | 2,05% | 2.357.953,00 |
| 23.04.2025 | 38,75 | 40,35 | 38,47 | 39,49 | 3,95% | 1.820.036,00 |
| 22.04.2025 | 37,62 | 38,58 | 37,48 | 37,99 | 2,76% | 1.281.754,00 |
| 21.04.2025 | 37,97 | 40,19 | 36,36 | 36,97 | -3,52% | 3.362.477,00 |
| 17.04.2025 | 37,90 | 38,92 | 37,59 | 38,32 | 0,29% | 1.075.716,00 |
| 16.04.2025 | 38,79 | 38,92 | 37,32 | 38,21 | -2,10% | 2.136.620,00 |
| 15.04.2025 | 38,25 | 39,18 | 37,68 | 39,03 | 1,61% | 1.598.235,00 |
| 14.04.2025 | 37,37 | 38,89 | 36,79 | 38,41 | 4,63% | 4.571.157,00 |
| 11.04.2025 | 36,36 | 36,79 | 35,29 | 36,71 | 2,03% | 2.053.892,00 |
| 10.04.2025 | 35,35 | 37,23 | 33,87 | 35,98 | 0,42% | 3.338.729,00 |
| 09.04.2025 | 34,59 | 37,17 | 31,01 | 35,83 | 0,79% | 6.398.432,00 |
| 08.04.2025 | 38,44 | 38,87 | 34,87 | 35,55 | -4,57% | 3.138.790,00 |
| 07.04.2025 | 35,00 | 38,56 | 33,70 | 37,25 | -0,27% | 4.015.467,00 |
| 04.04.2025 | 37,94 | 38,83 | 36,55 | 37,35 | -5,06% | 3.143.347,00 |
| 03.04.2025 | 38,14 | 40,03 | 38,00 | 39,34 | -1,21% | 2.453.944,00 |
| 02.04.2025 | 37,25 | 42,04 | 37,05 | 39,82 | 5,48% | 4.453.841,00 |
| 01.04.2025 | 39,34 | 39,46 | 37,59 | 37,75 | -4,26% | 1.936.138,00 |
| 31.03.2025 | 38,32 | 39,61 | 36,41 | 39,43 | -1,08% | 3.777.957,00 |
| 28.03.2025 | 40,20 | 40,56 | 38,78 | 39,86 | -0,85% | 1.643.494,00 |
| 27.03.2025 | 40,79 | 41,05 | 39,80 | 40,20 | -1,45% | 1.306.549,00 |
| 26.03.2025 | 42,92 | 42,92 | 40,31 | 40,79 | -4,70% | 2.323.722,00 |
| 25.03.2025 | 42,47 | 42,83 | 41,98 | 42,80 | 0,45% | 1.625.051,00 |
| 24.03.2025 | 42,99 | 43,32 | 42,16 | 42,61 | -0,88% | 2.051.359,00 |
| 21.03.2025 | 41,62 | 43,15 | 41,19 | 42,99 | 2,63% | 4.651.254,00 |
| 20.03.2025 | 42,28 | 43,03 | 41,43 | 41,89 | -1,37% | 2.204.848,00 |
| 19.03.2025 | 40,00 | 42,55 | 39,62 | 42,47 | 6,49% | 2.244.920,00 |
| 18.03.2025 | 40,38 | 40,70 | 38,75 | 39,88 | -2,87% | 1.814.390,00 |
| 17.03.2025 | 40,70 | 41,58 | 39,92 | 41,06 | 0,54% | 2.374.748,00 |
| 14.03.2025 | 37,50 | 41,85 | 37,44 | 40,84 | 10,20% | 4.816.712,00 |
| 13.03.2025 | 37,04 | 38,69 | 37,00 | 37,06 | -0,46% | 4.297.172,00 |
| 12.03.2025 | 38,15 | 38,70 | 36,82 | 37,23 | -0,85% | 2.525.692,00 |
| 11.03.2025 | 39,09 | 40,00 | 37,21 | 37,55 | -4,28% | 3.793.252,00 |
| 10.03.2025 | 37,66 | 40,31 | 37,66 | 39,23 | 2,06% | 4.872.652,00 |
| 07.03.2025 | 35,00 | 38,58 | 34,34 | 38,44 | 9,24% | 4.140.676,00 |
| 06.03.2025 | 34,59 | 37,58 | 34,53 | 35,19 | 0,23% | 3.964.659,00 |
| 05.03.2025 | 36,00 | 36,00 | 34,54 | 35,11 | -1,32% | 2.406.014,00 |
| 04.03.2025 | 34,42 | 36,94 | 34,15 | 35,58 | 3,19% | 4.490.739,00 |
| 03.03.2025 | 30,33 | 36,40 | 30,28 | 34,48 | 14,59% | 12.628.446,00 |
| 28.02.2025 | 28,30 | 30,37 | 28,17 | 30,09 | 5,43% | 2.420.305,00 |
| 27.02.2025 | 29,25 | 29,77 | 28,41 | 28,54 | -2,73% | 1.689.528,00 |
| 26.02.2025 | 29,28 | 29,96 | 29,00 | 29,34 | 0,41% | 1.299.615,00 |
| 25.02.2025 | 28,89 | 29,74 | 28,39 | 29,22 | 0,69% | 2.082.460,00 |
| 24.02.2025 | 30,76 | 31,29 | 28,95 | 29,02 | -6,02% | 2.667.379,00 |
| 21.02.2025 | 31,26 | 31,50 | 30,37 | 30,88 | -0,19% | 1.660.543,00 |
| 20.02.2025 | 30,70 | 31,29 | 30,21 | 30,94 | -0,23% | 1.077.341,00 |
| 19.02.2025 | 30,66 | 31,19 | 30,20 | 31,01 | -0,48% | 1.285.300,00 |
| 18.02.2025 | 30,83 | 31,57 | 29,73 | 31,16 | 1,47% | 1.824.078,00 |
| 14.02.2025 | 30,65 | 31,00 | 30,37 | 30,71 | -0,07% | 1.180.122,00 |
| 13.02.2025 | 31,14 | 31,18 | 30,01 | 30,73 | -0,55% | 1.270.631,00 |
| 12.02.2025 | 30,51 | 31,05 | 30,31 | 30,90 | -0,68% | 1.460.315,00 |
| 11.02.2025 | 31,85 | 32,05 | 30,88 | 31,11 | -3,53% | 1.247.776,00 |
| 10.02.2025 | 33,45 | 33,77 | 32,01 | 32,25 | -2,54% | 1.488.770,00 |
| 07.02.2025 | 33,66 | 34,20 | 32,71 | 33,09 | -1,22% | 1.395.948,00 |
| 06.02.2025 | 33,00 | 33,84 | 32,61 | 33,50 | 0,99% | 1.466.720,00 |
| 05.02.2025 | 33,03 | 33,88 | 32,88 | 33,17 | 0,79% | 1.465.654,00 |
| 04.02.2025 | 31,50 | 33,05 | 31,33 | 32,91 | 4,54% | 1.606.018,00 |
| 03.02.2025 | 30,78 | 32,32 | 30,59 | 31,48 | -0,69% | 1.514.023,00 |
| 31.01.2025 | 33,33 | 33,74 | 31,61 | 31,70 | -4,98% | 2.031.012,00 |
| 30.01.2025 | 33,63 | 34,58 | 33,19 | 33,36 | -0,03% | 2.033.401,00 |
| 29.01.2025 | 33,32 | 34,04 | 33,05 | 33,37 | -0,24% | 2.090.953,00 |
| 28.01.2025 | 32,29 | 33,47 | 31,85 | 33,45 | 4,79% | 3.435.289,00 |
| 27.01.2025 | 30,72 | 33,10 | 30,55 | 31,92 | 2,11% | 2.094.385,00 |
| 24.01.2025 | 28,91 | 31,27 | 28,44 | 31,26 | 7,64% | 2.424.480,00 |
| 23.01.2025 | 29,00 | 29,43 | 28,52 | 29,04 | -0,34% | 1.791.928,00 |
| 22.01.2025 | 29,81 | 29,90 | 28,84 | 29,14 | -2,41% | 2.032.457,00 |
| 21.01.2025 | 29,90 | 30,33 | 29,51 | 29,86 | 1,05% | 2.097.441,00 |
| 17.01.2025 | 29,67 | 29,68 | 28,62 | 29,55 | 1,41% | 2.127.885,00 |
| 16.01.2025 | 30,47 | 30,48 | 29,04 | 29,14 | -3,45% | 1.659.026,00 |
| 15.01.2025 | 30,67 | 31,02 | 29,48 | 30,18 | 1,48% | 2.982.727,00 |
| 14.01.2025 | 29,55 | 30,69 | 28,40 | 29,74 | 7,48% | 5.634.117,00 |