33,545$
-0,10%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 33,12 | 34,10 | 33,06 | 33,53 | -0,12% | 1.531.631,00 |
| 01.04.2026 | 33,36 | 34,33 | 33,33 | 33,57 | 1,05% | 1.820.755,00 |
| 31.03.2026 | 31,95 | 33,87 | 31,78 | 33,22 | 5,39% | 3.229.457,00 |
| 30.03.2026 | 31,94 | 32,14 | 31,32 | 31,52 | -0,72% | 1.643.124,00 |
| 27.03.2026 | 31,76 | 32,32 | 31,31 | 31,75 | -0,70% | 1.523.797,00 |
| 26.03.2026 | 31,51 | 32,24 | 31,24 | 31,98 | 0,49% | 1.838.862,00 |
| 25.03.2026 | 30,75 | 32,28 | 30,55 | 31,82 | 5,26% | 2.054.578,00 |
| 24.03.2026 | 30,21 | 30,36 | 29,72 | 30,23 | -0,72% | 1.550.439,00 |
| 23.03.2026 | 30,23 | 30,82 | 29,91 | 30,45 | 1,26% | 1.964.112,00 |
| 20.03.2026 | 30,34 | 30,52 | 29,45 | 30,07 | -0,99% | 5.061.399,00 |
| 19.03.2026 | 30,60 | 32,23 | 29,12 | 30,37 | 1,10% | 3.313.680,00 |
| 18.03.2026 | 31,23 | 31,31 | 29,53 | 30,04 | -4,67% | 3.504.643,00 |