26,620$
-4,55%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 27,50 | 27,95 | 26,52 | 26,71 | -4,23% | 4.799.800,00 |
| 07.08.2025 | 27,72 | 28,88 | 27,33 | 27,89 | 0,69% | 2.481.075,00 |
| 06.08.2025 | 28,18 | 28,31 | 27,25 | 27,70 | -2,46% | 2.722.929,00 |
| 05.08.2025 | 29,10 | 29,15 | 27,38 | 28,40 | -1,11% | 5.066.375,00 |
| 04.08.2025 | 32,14 | 32,20 | 28,28 | 28,72 | -17,99% | 11.427.553,00 |
| 01.08.2025 | 34,89 | 35,75 | 34,03 | 35,02 | -1,35% | 2.322.321,00 |
| 31.07.2025 | 36,18 | 36,59 | 35,40 | 35,50 | -2,12% | 1.805.382,00 |
| 30.07.2025 | 35,72 | 36,98 | 35,60 | 36,27 | 2,66% | 2.137.018,00 |
| 29.07.2025 | 36,23 | 36,50 | 35,20 | 35,33 | -1,83% | 1.370.166,00 |
| 28.07.2025 | 37,08 | 37,61 | 35,62 | 35,99 | -2,47% | 1.750.257,00 |
| 25.07.2025 | 36,46 | 36,94 | 35,86 | 36,90 | 1,01% | 1.532.435,00 |
| 24.07.2025 | 37,74 | 37,93 | 36,29 | 36,53 | -2,85% | 1.636.455,00 |
| 23.07.2025 | 37,73 | 38,54 | 37,02 | 37,60 | 0,62% | 1.672.769,00 |
| 22.07.2025 | 37,46 | 37,82 | 36,91 | 37,37 | -0,13% | 1.327.439,00 |
| 21.07.2025 | 37,97 | 38,15 | 37,16 | 37,42 | -1,29% | 1.120.912,00 |
| 18.07.2025 | 39,43 | 39,54 | 37,66 | 37,91 | -3,27% | 1.794.129,00 |
| 17.07.2025 | 38,77 | 39,73 | 38,50 | 39,19 | 0,90% | 1.309.696,00 |
| 16.07.2025 | 38,29 | 39,64 | 38,24 | 38,84 | 2,32% | 1.863.905,00 |
| 15.07.2025 | 38,99 | 39,10 | 37,84 | 37,96 | -2,47% | 1.507.957,00 |
| 14.07.2025 | 36,82 | 38,99 | 36,50 | 38,92 | 4,95% | 1.631.998,00 |
| 11.07.2025 | 37,45 | 37,70 | 37,07 | 37,09 | -1,55% | 958.169,00 |
| 10.07.2025 | 37,57 | 38,39 | 37,38 | 37,67 | -0,66% | 1.335.813,00 |
| 09.07.2025 | 35,99 | 37,94 | 35,43 | 37,92 | 6,49% | 1.858.768,00 |
| 08.07.2025 | 36,09 | 36,48 | 34,36 | 35,61 | -1,03% | 2.303.864,00 |
| 07.07.2025 | 36,60 | 36,91 | 35,52 | 35,98 | -2,02% | 1.213.938,00 |
| 03.07.2025 | 36,36 | 36,96 | 36,07 | 36,72 | 1,18% | 681.323,00 |
| 02.07.2025 | 35,27 | 36,35 | 35,03 | 36,29 | 2,51% | 1.381.678,00 |
| 01.07.2025 | 35,77 | 36,91 | 35,10 | 35,40 | -1,58% | 1.526.107,00 |
| 30.06.2025 | 36,85 | 37,22 | 35,74 | 35,97 | -2,04% | 1.543.205,00 |
| 27.06.2025 | 37,95 | 38,08 | 36,50 | 36,72 | -3,24% | 2.469.250,00 |
| 26.06.2025 | 37,36 | 37,98 | 36,86 | 37,95 | 1,85% | 997.840,00 |
| 25.06.2025 | 37,40 | 37,49 | 36,37 | 37,26 | -0,11% | 1.066.554,00 |
| 24.06.2025 | 37,00 | 37,58 | 36,31 | 37,30 | 2,02% | 1.673.096,00 |
| 23.06.2025 | 36,20 | 36,58 | 35,18 | 36,56 | 1,50% | 1.577.577,00 |
| 20.06.2025 | 35,52 | 36,31 | 35,20 | 36,02 | 2,43% | 2.607.209,00 |
| 18.06.2025 | 35,52 | 35,71 | 34,03 | 35,17 | 0,47% | 1.771.828,00 |
| 17.06.2025 | 35,06 | 35,52 | 34,55 | 35,00 | -1,77% | 1.657.188,00 |
| 16.06.2025 | 36,48 | 36,75 | 35,43 | 35,63 | -1,06% | 1.297.276,00 |
| 13.06.2025 | 36,55 | 37,19 | 35,88 | 36,01 | -3,64% | 1.671.355,00 |
| 12.06.2025 | 37,68 | 38,88 | 37,11 | 37,37 | -2,48% | 2.729.317,00 |
| 11.06.2025 | 39,45 | 39,75 | 38,11 | 38,32 | -2,82% | 1.773.905,00 |
| 10.06.2025 | 39,81 | 40,40 | 39,14 | 39,43 | -1,03% | 1.488.325,00 |
| 09.06.2025 | 40,61 | 40,99 | 39,39 | 39,84 | -0,55% | 1.565.798,00 |
| 06.06.2025 | 39,81 | 40,54 | 39,41 | 40,06 | 1,95% | 2.135.741,00 |
| 05.06.2025 | 37,01 | 40,09 | 36,33 | 39,30 | 6,10% | 2.937.552,00 |
| 04.06.2025 | 37,00 | 37,23 | 36,18 | 37,04 | 1,72% | 1.209.769,00 |
| 03.06.2025 | 35,50 | 37,05 | 35,30 | 36,41 | 1,85% | 1.518.289,00 |
| 02.06.2025 | 35,05 | 35,99 | 34,32 | 35,75 | 1,82% | 1.501.918,00 |
| 30.05.2025 | 35,56 | 35,60 | 34,41 | 35,11 | -1,68% | 1.826.513,00 |
| 29.05.2025 | 35,47 | 36,06 | 34,83 | 35,71 | 1,62% | 1.397.831,00 |
| 28.05.2025 | 35,22 | 35,79 | 34,80 | 35,14 | -0,28% | 1.276.139,00 |
| 27.05.2025 | 35,04 | 35,31 | 34,34 | 35,24 | 1,94% | 1.273.414,00 |
| 23.05.2025 | 33,75 | 34,64 | 33,56 | 34,57 | 0,96% | 1.042.896,00 |
| 22.05.2025 | 34,19 | 34,66 | 33,77 | 34,24 | 0,12% | 1.455.320,00 |
| 21.05.2025 | 35,16 | 35,18 | 33,67 | 34,20 | -3,58% | 1.926.503,00 |
| 20.05.2025 | 35,28 | 35,62 | 34,73 | 35,47 | 1,40% | 1.486.560,00 |
| 19.05.2025 | 34,00 | 35,00 | 33,64 | 34,98 | 1,80% | 1.524.285,00 |
| 16.05.2025 | 33,65 | 34,50 | 33,55 | 34,36 | 2,29% | 1.935.424,00 |
| 15.05.2025 | 33,50 | 33,89 | 33,11 | 33,59 | 0,57% | 1.415.174,00 |
| 14.05.2025 | 33,62 | 33,88 | 33,02 | 33,40 | 0,09% | 1.765.910,00 |
| 13.05.2025 | 35,00 | 35,11 | 32,68 | 33,37 | -4,63% | 4.145.686,00 |
| 12.05.2025 | 33,46 | 35,30 | 33,35 | 34,99 | 4,01% | 2.822.521,00 |
| 09.05.2025 | 33,80 | 34,73 | 33,45 | 33,64 | -0,65% | 2.237.495,00 |
| 08.05.2025 | 34,18 | 35,14 | 33,15 | 33,86 | -2,84% | 3.623.177,00 |
| 07.05.2025 | 34,94 | 35,47 | 34,22 | 34,85 | -0,03% | 3.524.897,00 |
| 06.05.2025 | 37,27 | 37,27 | 34,03 | 34,86 | -7,48% | 5.376.600,00 |
| 05.05.2025 | 39,76 | 40,48 | 35,62 | 37,68 | -13,26% | 12.194.775,00 |
| 02.05.2025 | 45,37 | 45,97 | 42,96 | 43,44 | -4,25% | 4.166.921,00 |
| 01.05.2025 | 45,49 | 46,48 | 44,05 | 45,37 | -0,22% | 2.538.799,00 |
| 30.04.2025 | 42,87 | 45,83 | 42,76 | 45,47 | 3,67% | 3.265.572,00 |
| 29.04.2025 | 42,18 | 43,98 | 41,64 | 43,86 | 4,35% | 2.690.302,00 |
| 28.04.2025 | 41,82 | 42,46 | 40,95 | 42,03 | 1,69% | 1.783.766,00 |
| 25.04.2025 | 40,04 | 41,37 | 39,51 | 41,33 | 2,56% | 1.464.435,00 |
| 24.04.2025 | 39,50 | 41,08 | 39,41 | 40,30 | 2,05% | 2.357.953,00 |
| 23.04.2025 | 38,75 | 40,35 | 38,47 | 39,49 | 3,95% | 1.820.036,00 |
| 22.04.2025 | 37,62 | 38,58 | 37,48 | 37,99 | 2,76% | 1.281.754,00 |
| 21.04.2025 | 37,97 | 40,19 | 36,36 | 36,97 | -3,52% | 3.362.477,00 |
| 17.04.2025 | 37,90 | 38,92 | 37,59 | 38,32 | 0,29% | 1.075.716,00 |
| 16.04.2025 | 38,79 | 38,92 | 37,32 | 38,21 | -2,10% | 2.136.620,00 |
| 15.04.2025 | 38,25 | 39,18 | 37,68 | 39,03 | 1,61% | 1.598.235,00 |
| 14.04.2025 | 37,37 | 38,89 | 36,79 | 38,41 | 4,63% | 4.571.157,00 |
| 11.04.2025 | 36,36 | 36,79 | 35,29 | 36,71 | 2,03% | 2.053.892,00 |
| 10.04.2025 | 35,35 | 37,23 | 33,87 | 35,98 | 0,42% | 3.338.729,00 |
| 09.04.2025 | 34,59 | 37,17 | 31,01 | 35,83 | 0,79% | 6.398.432,00 |
| 08.04.2025 | 38,44 | 38,87 | 34,87 | 35,55 | -4,57% | 3.138.790,00 |
| 07.04.2025 | 35,00 | 38,56 | 33,70 | 37,25 | -0,27% | 4.015.467,00 |
| 04.04.2025 | 37,94 | 38,83 | 36,55 | 37,35 | -5,06% | 3.143.347,00 |
| 03.04.2025 | 38,14 | 40,03 | 38,00 | 39,34 | -1,21% | 2.453.944,00 |
| 02.04.2025 | 37,25 | 42,04 | 37,05 | 39,82 | 5,48% | 4.453.841,00 |
| 01.04.2025 | 39,34 | 39,46 | 37,59 | 37,75 | -4,26% | 1.936.138,00 |
| 31.03.2025 | 38,32 | 39,61 | 36,41 | 39,43 | -1,08% | 3.777.957,00 |
| 28.03.2025 | 40,20 | 40,56 | 38,78 | 39,86 | -0,85% | 1.643.494,00 |
| 27.03.2025 | 40,79 | 41,05 | 39,80 | 40,20 | -1,45% | 1.306.549,00 |
| 26.03.2025 | 42,92 | 42,92 | 40,31 | 40,79 | -4,70% | 2.323.722,00 |
| 25.03.2025 | 42,47 | 42,83 | 41,98 | 42,80 | 0,45% | 1.625.051,00 |
| 24.03.2025 | 42,99 | 43,32 | 42,16 | 42,61 | -0,88% | 2.051.359,00 |
| 21.03.2025 | 41,62 | 43,15 | 41,19 | 42,99 | 2,63% | 4.651.254,00 |
| 20.03.2025 | 42,28 | 43,03 | 41,43 | 41,89 | -1,37% | 2.204.848,00 |
| 19.03.2025 | 40,00 | 42,55 | 39,62 | 42,47 | 6,49% | 2.244.920,00 |
| 18.03.2025 | 40,38 | 40,70 | 38,75 | 39,88 | -2,87% | 1.814.390,00 |