25,845$
6,10%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 24,14 | 26,01 | 23,60 | 25,85 | 5,71% | 337.587,00 |
| 04.11.2024 | 24,39 | 25,05 | 22,92 | 24,45 | -9,11% | 9.061.235,00 |
| 01.11.2024 | 25,28 | 26,99 | 25,14 | 26,90 | 7,34% | 5.726.750,00 |
| 31.10.2024 | 25,06 | 25,40 | 24,23 | 25,06 | -0,32% | 2.219.400,00 |
| 30.10.2024 | 25,66 | 25,78 | 24,78 | 25,14 | -2,22% | 2.224.035,00 |
| 29.10.2024 | 26,02 | 26,23 | 24,35 | 25,71 | 5,59% | 3.834.032,00 |
| 28.10.2024 | 23,67 | 24,57 | 23,41 | 24,35 | 4,24% | 1.868.264,00 |
| 25.10.2024 | 23,26 | 24,31 | 23,22 | 23,36 | 0,60% | 2.134.842,00 |
| 24.10.2024 | 23,20 | 23,38 | 22,61 | 23,22 | 0,39% | 1.635.091,00 |
| 23.10.2024 | 24,12 | 24,28 | 23,00 | 23,13 | -4,62% | 2.341.967,00 |
| 22.10.2024 | 24,27 | 24,66 | 23,66 | 24,25 | -0,57% | 2.215.407,00 |
| 21.10.2024 | 23,06 | 24,41 | 22,85 | 24,39 | 4,63% | 2.473.134,00 |
| 18.10.2024 | 23,97 | 24,23 | 23,13 | 23,31 | -2,63% | 1.996.482,00 |
| 17.10.2024 | 24,40 | 24,69 | 23,84 | 23,94 | -2,29% | 1.658.574,00 |
| 16.10.2024 | 24,57 | 24,86 | 24,05 | 24,50 | -0,28% | 2.185.942,00 |
| 15.10.2024 | 23,03 | 24,63 | 22,63 | 24,57 | 7,62% | 3.244.684,00 |
| 14.10.2024 | 22,07 | 22,88 | 21,82 | 22,83 | 2,93% | 1.678.396,00 |
| 11.10.2024 | 21,83 | 22,22 | 21,65 | 22,18 | 1,60% | 2.153.674,00 |
| 10.10.2024 | 21,57 | 22,12 | 21,27 | 21,83 | -0,30% | 1.627.602,00 |
| 09.10.2024 | 22,06 | 22,58 | 21,61 | 21,90 | 0,30% | 2.409.402,00 |
| 08.10.2024 | 21,40 | 22,50 | 21,18 | 21,83 | 2,39% | 2.010.141,00 |
| 07.10.2024 | 22,11 | 22,33 | 21,16 | 21,32 | -4,09% | 1.963.543,00 |
| 04.10.2024 | 22,50 | 22,75 | 21,64 | 22,23 | 0,14% | 2.259.110,00 |
| 03.10.2024 | 22,22 | 22,73 | 22,09 | 22,20 | -0,80% | 1.058.438,00 |
| 02.10.2024 | 22,64 | 22,78 | 22,02 | 22,38 | -1,97% | 1.875.272,00 |
| 01.10.2024 | 23,23 | 23,34 | 22,11 | 22,83 | -2,35% | 3.097.103,00 |
| 30.09.2024 | 23,74 | 24,40 | 23,32 | 23,38 | -1,89% | 2.187.451,00 |
| 27.09.2024 | 23,57 | 24,02 | 23,35 | 23,83 | 2,14% | 1.779.878,00 |
| 26.09.2024 | 23,58 | 23,78 | 23,22 | 23,33 | -0,09% | 1.494.418,00 |
| 25.09.2024 | 23,34 | 23,62 | 23,00 | 23,35 | 0,26% | 2.106.561,00 |
| 24.09.2024 | 23,25 | 23,55 | 22,68 | 23,29 | 0,17% | 2.494.017,00 |
| 23.09.2024 | 24,55 | 24,80 | 23,22 | 23,25 | -5,68% | 2.936.880,00 |
| 20.09.2024 | 25,32 | 25,34 | 23,77 | 24,65 | -2,49% | 34.122.820,00 |
| 19.09.2024 | 25,60 | 26,09 | 25,09 | 25,28 | 0,12% | 3.829.076,00 |
| 18.09.2024 | 26,25 | 26,41 | 25,06 | 25,25 | 0,68% | 4.041.301,00 |
| 17.09.2024 | 25,02 | 26,03 | 24,90 | 25,08 | 0,76% | 3.763.533,00 |
| 16.09.2024 | 23,81 | 25,87 | 23,46 | 24,89 | 4,89% | 5.150.548,00 |
| 13.09.2024 | 23,31 | 24,39 | 23,26 | 23,73 | 2,33% | 3.253.650,00 |
| 12.09.2024 | 22,85 | 23,89 | 22,83 | 23,19 | 0,52% | 2.355.288,00 |
| 11.09.2024 | 23,43 | 23,91 | 23,01 | 23,07 | -1,95% | 3.006.132,00 |
| 10.09.2024 | 23,75 | 24,01 | 22,52 | 23,53 | -0,88% | 3.413.587,00 |
| 09.09.2024 | 23,24 | 24,50 | 22,82 | 23,74 | 7,76% | 6.082.687,00 |
| 06.09.2024 | 21,49 | 22,17 | 21,11 | 22,03 | 2,66% | 2.694.408,00 |
| 05.09.2024 | 21,97 | 22,28 | 21,26 | 21,46 | -2,81% | 1.660.666,00 |
| 04.09.2024 | 22,09 | 23,03 | 21,74 | 22,08 | -2,34% | 2.186.821,00 |
| 03.09.2024 | 23,92 | 25,70 | 22,16 | 22,61 | -3,75% | 5.371.831,00 |
| 30.08.2024 | 23,54 | 23,69 | 22,60 | 23,49 | -0,09% | 2.938.066,00 |
| 29.08.2024 | 23,35 | 24,20 | 23,30 | 23,51 | 0,69% | 2.035.232,00 |
| 28.08.2024 | 22,90 | 23,68 | 22,90 | 23,35 | 1,04% | 1.966.053,00 |
| 27.08.2024 | 23,84 | 24,09 | 22,93 | 23,11 | -3,55% | 2.275.009,00 |
| 26.08.2024 | 24,55 | 24,65 | 23,45 | 23,96 | -2,04% | 2.009.259,00 |
| 23.08.2024 | 24,52 | 25,06 | 24,41 | 24,46 | 0,25% | 1.891.066,00 |
| 22.08.2024 | 25,09 | 25,15 | 24,16 | 24,40 | -2,67% | 1.663.350,00 |
| 21.08.2024 | 24,71 | 25,38 | 24,30 | 25,07 | 1,46% | 2.790.571,00 |
| 20.08.2024 | 25,17 | 25,19 | 24,41 | 24,71 | -1,91% | 3.718.524,00 |
| 19.08.2024 | 22,57 | 25,29 | 22,44 | 25,19 | 14,09% | 10.417.641,00 |
| 16.08.2024 | 20,90 | 22,38 | 20,81 | 22,08 | 5,49% | 4.150.907,00 |
| 15.08.2024 | 21,25 | 21,93 | 20,85 | 20,93 | 0,34% | 3.162.108,00 |
| 14.08.2024 | 21,36 | 21,60 | 20,39 | 20,86 | -1,74% | 2.112.940,00 |
| 13.08.2024 | 20,80 | 21,24 | 20,69 | 21,23 | 2,81% | 3.234.192,00 |
| 12.08.2024 | 20,07 | 21,47 | 20,05 | 20,65 | 3,66% | 2.776.645,00 |
| 09.08.2024 | 20,18 | 20,23 | 19,45 | 19,92 | -0,62% | 3.379.406,00 |
| 08.08.2024 | 20,48 | 20,79 | 19,44 | 20,05 | 0,28% | 3.319.738,00 |
| 07.08.2024 | 21,40 | 22,15 | 19,97 | 19,99 | -2,58% | 5.271.992,00 |
| 06.08.2024 | 19,07 | 21,53 | 18,65 | 20,52 | 19,27% | 9.690.960,00 |
| 05.08.2024 | 17,26 | 17,94 | 16,65 | 17,21 | -7,00% | 4.123.445,00 |
| 02.08.2024 | 18,25 | 18,82 | 17,90 | 18,50 | -2,27% | 2.506.760,00 |
| 01.08.2024 | 19,68 | 19,68 | 18,76 | 18,93 | -4,20% | 2.271.905,00 |
| 31.07.2024 | 19,28 | 20,31 | 18,75 | 19,76 | 2,97% | 2.911.301,00 |
| 30.07.2024 | 20,00 | 20,00 | 18,68 | 19,19 | -3,13% | 2.593.593,00 |
| 29.07.2024 | 20,65 | 21,06 | 19,68 | 19,81 | -3,67% | 2.221.606,00 |
| 26.07.2024 | 20,21 | 20,80 | 19,98 | 20,57 | 3,03% | 1.991.231,00 |
| 25.07.2024 | 19,80 | 20,52 | 19,53 | 19,96 | 1,94% | 1.945.834,00 |
| 24.07.2024 | 20,03 | 20,25 | 19,46 | 19,58 | -3,40% | 1.775.096,00 |
| 23.07.2024 | 20,27 | 20,42 | 19,75 | 20,27 | -0,83% | 2.345.653,00 |
| 22.07.2024 | 21,10 | 21,22 | 20,19 | 20,44 | -2,67% | 2.413.150,00 |
| 19.07.2024 | 21,36 | 21,50 | 20,94 | 21,00 | -1,08% | 1.545.482,00 |
| 18.07.2024 | 22,12 | 22,47 | 20,89 | 21,23 | -3,89% | 2.763.132,00 |
| 17.07.2024 | 22,04 | 23,12 | 21,58 | 22,09 | -1,91% | 2.740.505,00 |
| 16.07.2024 | 21,50 | 22,65 | 21,36 | 22,52 | 5,88% | 3.446.226,00 |
| 15.07.2024 | 21,26 | 21,47 | 20,81 | 21,27 | 0,38% | 1.712.252,00 |
| 12.07.2024 | 21,35 | 22,34 | 20,95 | 21,19 | -0,75% | 3.185.669,00 |
| 11.07.2024 | 20,78 | 21,77 | 20,70 | 21,35 | 4,15% | 3.744.236,00 |
| 10.07.2024 | 19,93 | 20,64 | 19,80 | 20,50 | 2,96% | 2.661.923,00 |
| 09.07.2024 | 19,67 | 20,39 | 19,41 | 19,91 | 1,84% | 3.056.568,00 |
| 08.07.2024 | 19,21 | 19,95 | 18,77 | 19,55 | 2,84% | 4.089.839,00 |
| 05.07.2024 | 18,72 | 19,05 | 18,40 | 19,01 | 1,17% | 1.742.372,00 |
| 03.07.2024 | 18,50 | 19,10 | 18,20 | 18,79 | 2,62% | 1.207.218,00 |
| 02.07.2024 | 18,08 | 18,45 | 17,79 | 18,31 | 0,88% | 1.866.327,00 |
| 01.07.2024 | 17,67 | 18,91 | 17,56 | 18,15 | 2,02% | 2.196.032,00 |
| 28.06.2024 | 18,01 | 18,05 | 17,42 | 17,79 | -0,89% | 3.138.484,00 |
| 27.06.2024 | 17,77 | 18,39 | 17,68 | 17,95 | 1,30% | 1.890.982,00 |
| 26.06.2024 | 19,00 | 19,12 | 17,60 | 17,72 | -7,61% | 2.979.790,00 |
| 25.06.2024 | 18,25 | 19,49 | 18,25 | 19,18 | 4,18% | 2.874.119,00 |
| 24.06.2024 | 17,58 | 18,56 | 17,44 | 18,41 | 4,31% | 2.810.248,00 |
| 21.06.2024 | 16,99 | 18,34 | 16,87 | 17,65 | 4,07% | 6.030.830,00 |
| 20.06.2024 | 16,78 | 17,33 | 16,65 | 16,96 | 1,13% | 2.866.022,00 |
| 18.06.2024 | 16,71 | 16,96 | 16,39 | 16,77 | 1,21% | 1.534.529,00 |
| 17.06.2024 | 16,46 | 16,73 | 16,21 | 16,57 | 0,12% | 1.571.885,00 |
| 14.06.2024 | 16,64 | 16,97 | 16,24 | 16,55 | -1,25% | 1.906.294,00 |