36,580$
-0,92%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 36,89 | 37,15 | 36,28 | 36,62 | -0,81% | 1.365.403,00 |
| 23.04.2026 | 38,34 | 38,38 | 36,61 | 36,92 | -3,60% | 1.857.233,00 |
| 22.04.2026 | 36,48 | 38,32 | 36,25 | 38,30 | 5,60% | 2.285.559,00 |
| 21.04.2026 | 36,94 | 37,24 | 36,07 | 36,27 | -1,87% | 2.078.768,00 |
| 20.04.2026 | 35,17 | 37,16 | 35,16 | 36,96 | 4,61% | 2.480.916,00 |
| 17.04.2026 | 35,05 | 35,61 | 34,76 | 35,33 | 3,02% | 2.607.458,00 |
| 16.04.2026 | 34,56 | 34,94 | 34,01 | 34,30 | -0,91% | 1.823.543,00 |
| 15.04.2026 | 34,76 | 34,85 | 33,99 | 34,61 | 0,14% | 1.107.158,00 |
| 14.04.2026 | 33,77 | 34,68 | 33,73 | 34,56 | 2,31% | 1.410.756,00 |
| 13.04.2026 | 33,70 | 34,09 | 33,42 | 33,78 | 0,15% | 1.234.507,00 |
| 10.04.2026 | 34,63 | 34,68 | 33,69 | 33,73 | -2,60% | 1.407.954,00 |
| 09.04.2026 | 33,97 | 34,93 | 33,77 | 34,63 | 1,17% | 1.526.717,00 |
| 08.04.2026 | 34,21 | 34,49 | 33,55 | 34,23 | 2,52% | 1.638.445,00 |
| 07.04.2026 | 33,51 | 33,89 | 33,05 | 33,39 | -0,89% | 1.431.307,00 |
| 06.04.2026 | 33,50 | 35,33 | 33,49 | 33,69 | 0,48% | 2.049.066,00 |
| 02.04.2026 | 33,12 | 34,10 | 33,06 | 33,53 | -0,12% | 1.531.631,00 |
| 01.04.2026 | 33,36 | 34,33 | 33,33 | 33,57 | 1,05% | 1.820.755,00 |
| 31.03.2026 | 31,95 | 33,87 | 31,78 | 33,22 | 5,39% | 3.229.457,00 |
| 30.03.2026 | 31,94 | 32,14 | 31,32 | 31,52 | -0,72% | 1.643.124,00 |
| 27.03.2026 | 31,76 | 32,32 | 31,31 | 31,75 | -0,70% | 1.523.797,00 |
| 26.03.2026 | 31,51 | 32,24 | 31,24 | 31,98 | 0,49% | 1.838.862,00 |
| 25.03.2026 | 30,75 | 32,28 | 30,55 | 31,82 | 5,26% | 2.054.578,00 |
| 24.03.2026 | 30,21 | 30,36 | 29,72 | 30,23 | -0,72% | 1.550.439,00 |
| 23.03.2026 | 30,23 | 30,82 | 29,91 | 30,45 | 1,26% | 1.964.112,00 |
| 20.03.2026 | 30,34 | 30,52 | 29,45 | 30,07 | -0,99% | 5.061.399,00 |
| 19.03.2026 | 30,60 | 32,23 | 29,12 | 30,37 | 1,10% | 3.313.680,00 |
| 18.03.2026 | 31,23 | 31,31 | 29,53 | 30,04 | -4,67% | 3.504.643,00 |