39,480$
-3,21%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 40,35 | 40,53 | 39,42 | 39,50 | -3,16% | 1.717.242,00 |
| 14.05.2026 | 42,45 | 42,71 | 40,75 | 40,79 | -4,36% | 1.542.019,00 |
| 13.05.2026 | 42,47 | 43,07 | 41,94 | 42,65 | 0,26% | 1.828.331,00 |
| 12.05.2026 | 43,23 | 44,00 | 42,28 | 42,54 | -1,46% | 2.382.130,00 |
| 11.05.2026 | 42,75 | 43,18 | 41,11 | 43,17 | 0,72% | 2.776.812,00 |
| 08.05.2026 | 43,02 | 44,65 | 42,26 | 42,86 | -0,38% | 3.729.567,00 |
| 07.05.2026 | 41,95 | 44,00 | 41,16 | 43,03 | 2,51% | 4.245.466,00 |
| 06.05.2026 | 36,53 | 42,09 | 36,25 | 41,97 | 16,13% | 6.576.444,00 |
| 05.05.2026 | 35,91 | 36,28 | 34,87 | 36,14 | 1,20% | 2.446.433,00 |
| 04.05.2026 | 33,78 | 36,08 | 33,78 | 35,71 | 5,49% | 1.949.582,00 |
| 01.05.2026 | 33,86 | 34,05 | 33,23 | 33,85 | 0,27% | 1.503.112,00 |
| 30.04.2026 | 33,58 | 34,25 | 33,39 | 33,76 | 0,54% | 1.370.530,00 |
| 29.04.2026 | 34,02 | 34,19 | 33,28 | 33,58 | -2,89% | 1.829.122,00 |
| 28.04.2026 | 35,61 | 36,01 | 34,44 | 34,58 | -2,26% | 2.271.627,00 |
| 27.04.2026 | 36,71 | 36,99 | 34,99 | 35,38 | -3,39% | 1.649.049,00 |
| 24.04.2026 | 36,89 | 37,15 | 36,28 | 36,62 | -0,81% | 1.365.403,00 |
| 23.04.2026 | 38,34 | 38,38 | 36,61 | 36,92 | -3,60% | 1.857.233,00 |
| 22.04.2026 | 36,48 | 38,32 | 36,25 | 38,30 | 5,60% | 2.285.559,00 |
| 21.04.2026 | 36,94 | 37,24 | 36,07 | 36,27 | -1,87% | 2.078.768,00 |
| 20.04.2026 | 35,17 | 37,16 | 35,16 | 36,96 | 4,61% | 2.480.916,00 |
| 17.04.2026 | 35,05 | 35,61 | 34,76 | 35,33 | 3,02% | 2.607.458,00 |
| 16.04.2026 | 34,56 | 34,94 | 34,01 | 34,30 | -0,91% | 1.823.543,00 |
| 15.04.2026 | 34,76 | 34,85 | 33,99 | 34,61 | 0,14% | 1.107.158,00 |
| 14.04.2026 | 33,77 | 34,68 | 33,73 | 34,56 | 2,31% | 1.410.756,00 |
| 13.04.2026 | 33,70 | 34,09 | 33,42 | 33,78 | 0,15% | 1.234.507,00 |
| 10.04.2026 | 34,63 | 34,68 | 33,69 | 33,73 | -2,60% | 1.407.954,00 |
| 09.04.2026 | 33,97 | 34,93 | 33,77 | 34,63 | 1,17% | 1.526.717,00 |
| 08.04.2026 | 34,21 | 34,49 | 33,55 | 34,23 | 2,52% | 1.638.445,00 |
| 07.04.2026 | 33,51 | 33,89 | 33,05 | 33,39 | -0,89% | 1.431.307,00 |
| 06.04.2026 | 33,50 | 35,33 | 33,49 | 33,69 | 0,48% | 2.049.066,00 |
| 02.04.2026 | 33,12 | 34,10 | 33,06 | 33,53 | -0,12% | 1.531.631,00 |
| 01.04.2026 | 33,36 | 34,33 | 33,33 | 33,57 | 1,05% | 1.820.755,00 |
| 31.03.2026 | 31,95 | 33,87 | 31,78 | 33,22 | 5,39% | 3.229.457,00 |
| 30.03.2026 | 31,94 | 32,14 | 31,32 | 31,52 | -0,72% | 1.643.124,00 |
| 27.03.2026 | 31,76 | 32,32 | 31,31 | 31,75 | -0,70% | 1.523.797,00 |
| 26.03.2026 | 31,51 | 32,24 | 31,24 | 31,98 | 0,49% | 1.838.862,00 |
| 25.03.2026 | 30,75 | 32,28 | 30,55 | 31,82 | 5,26% | 2.054.578,00 |
| 24.03.2026 | 30,21 | 30,36 | 29,72 | 30,23 | -0,72% | 1.550.439,00 |
| 23.03.2026 | 30,23 | 30,82 | 29,91 | 30,45 | 1,26% | 1.964.112,00 |
| 20.03.2026 | 30,34 | 30,52 | 29,45 | 30,07 | -0,99% | 5.061.399,00 |
| 19.03.2026 | 30,60 | 32,23 | 29,12 | 30,37 | 1,10% | 3.313.680,00 |
| 18.03.2026 | 31,23 | 31,31 | 29,53 | 30,04 | -4,67% | 3.504.643,00 |
| 17.03.2026 | 28,80 | 32,47 | 28,62 | 31,51 | 9,49% | 4.035.804,00 |
| 16.03.2026 | 28,06 | 28,80 | 28,06 | 28,78 | 2,90% | 139.052,00 |
| 13.03.2026 | 27,11 | 27,99 | 26,95 | 27,97 | 3,75% | 193.614,00 |
| 12.03.2026 | 27,79 | 27,79 | 26,76 | 26,96 | -3,92% | 188.242,00 |
| 11.03.2026 | 29,29 | 29,29 | 27,90 | 28,06 | -4,20% | 165.672,00 |
| 10.03.2026 | 29,19 | 29,50 | 28,81 | 29,29 | 0,34% | 143.196,00 |
| 09.03.2026 | 29,01 | 29,42 | 28,40 | 29,19 | -0,29% | 231.859,00 |
| 06.03.2026 | 28,51 | 29,28 | 28,28 | 29,28 | 0,71% | 145.854,00 |
| 05.03.2026 | 28,88 | 29,44 | 28,26 | 29,07 | -0,48% | 225.123,00 |
| 04.03.2026 | 29,14 | 29,52 | 28,25 | 29,21 | 1,11% | 187.442,00 |
| 03.03.2026 | 28,96 | 29,47 | 28,40 | 28,89 | -1,80% | 693.797,00 |
| 02.03.2026 | 29,52 | 29,88 | 29,12 | 29,42 | -2,23% | 94.976,00 |
| 27.02.2026 | 30,55 | 31,06 | 29,87 | 30,09 | -2,68% | 531.384,00 |
| 26.02.2026 | 29,87 | 31,32 | 26,74 | 30,92 | 4,21% | 364.200,00 |
| 25.02.2026 | 30,29 | 30,70 | 29,66 | 29,67 | -2,75% | 254.240,00 |
| 24.02.2026 | 30,64 | 31,05 | 30,15 | 30,51 | -0,23% | 120.663,00 |
| 23.02.2026 | 29,43 | 30,96 | 29,43 | 30,58 | 3,52% | 153.121,00 |
| 20.02.2026 | 29,37 | 29,55 | 28,71 | 29,54 | 0,17% | 131.603,00 |
| 19.02.2026 | 29,20 | 29,49 | 28,89 | 29,49 | 0,91% | 267.630,00 |
| 18.02.2026 | 28,96 | 29,24 | 28,71 | 29,23 | 0,60% | 110.853,00 |
| 17.02.2026 | 28,50 | 29,40 | 28,35 | 29,05 | 1,93% | 115.073,00 |
| 13.02.2026 | 28,73 | 29,29 | 28,32 | 28,50 | 0,25% | 112.501,00 |
| 12.02.2026 | 28,99 | 28,99 | 27,94 | 28,43 | -1,39% | 121.861,00 |
| 11.02.2026 | 29,11 | 29,18 | 28,09 | 28,83 | -1,10% | 120.663,00 |
| 10.02.2026 | 29,74 | 30,00 | 29,07 | 29,15 | -1,49% | 141.455,00 |
| 09.02.2026 | 28,72 | 29,90 | 28,44 | 29,59 | 2,49% | 209.181,00 |
| 06.02.2026 | 28,24 | 28,95 | 27,85 | 28,87 | 4,00% | 130.573,00 |
| 05.02.2026 | 29,14 | 29,58 | 27,62 | 27,76 | -4,64% | 425.912,00 |
| 04.02.2026 | 29,80 | 29,82 | 28,71 | 29,11 | -2,12% | 119.852,00 |
| 03.02.2026 | 29,11 | 29,95 | 28,92 | 29,74 | 1,95% | 127.077,00 |
| 02.02.2026 | 29,01 | 29,43 | 28,67 | 29,17 | -0,90% | 112.711,00 |
| 30.01.2026 | 29,63 | 30,33 | 29,25 | 29,44 | -1,95% | 146.494,00 |
| 29.01.2026 | 30,24 | 30,70 | 29,93 | 30,02 | -0,99% | 120.769,00 |
| 28.01.2026 | 30,82 | 30,83 | 30,28 | 30,32 | -1,56% | 84.923,00 |
| 27.01.2026 | 30,54 | 31,03 | 30,50 | 30,80 | 0,39% | 92.764,00 |
| 26.01.2026 | 31,00 | 31,33 | 30,66 | 30,68 | -1,70% | 85.403,00 |
| 23.01.2026 | 31,77 | 32,53 | 31,19 | 31,21 | -1,39% | 181.351,00 |
| 22.01.2026 | 31,45 | 31,96 | 31,15 | 31,65 | 0,16% | 203.733,00 |
| 21.01.2026 | 30,79 | 31,64 | 30,38 | 31,60 | 2,07% | 214.743,00 |
| 20.01.2026 | 30,18 | 31,02 | 29,85 | 30,96 | 1,38% | 309.728,00 |
| 16.01.2026 | 30,95 | 31,23 | 30,32 | 30,54 | -0,62% | 253.107,00 |
| 15.01.2026 | 29,50 | 32,00 | 29,10 | 30,73 | 3,89% | 310.731,00 |
| 14.01.2026 | 30,77 | 33,22 | 28,46 | 29,58 | 6,21% | 706.853,00 |
| 13.01.2026 | 27,56 | 28,85 | 26,92 | 27,85 | 0,47% | 320.692,00 |
| 12.01.2026 | 28,25 | 28,25 | 27,35 | 27,72 | -2,67% | 142.327,00 |
| 09.01.2026 | 30,53 | 30,83 | 28,21 | 28,48 | -6,65% | 375.534,00 |
| 08.01.2026 | 30,12 | 30,65 | 29,60 | 30,51 | 0,53% | 195.611,00 |
| 07.01.2026 | 29,80 | 30,60 | 29,44 | 30,35 | 3,25% | 228.204,00 |
| 06.01.2026 | 29,73 | 29,73 | 28,94 | 29,40 | -1,69% | 260.329,00 |
| 05.01.2026 | 29,23 | 29,92 | 29,09 | 29,90 | 2,19% | 130.616,00 |
| 02.01.2026 | 29,77 | 29,77 | 28,82 | 29,26 | -1,85% | 176.590,00 |
| 31.12.2025 | 29,70 | 30,15 | 29,51 | 29,81 | 0,29% | 1.399.332,00 |
| 30.12.2025 | 30,40 | 30,53 | 29,69 | 29,73 | -2,59% | 178.158,00 |
| 29.12.2025 | 31,50 | 31,50 | 30,27 | 30,52 | -0,83% | 60.300,00 |
| 26.12.2025 | 30,95 | 31,04 | 30,55 | 30,77 | -0,82% | 95.231,00 |
| 24.12.2025 | 29,74 | 31,72 | 29,74 | 31,03 | 1,06% | 67.366,00 |
| 23.12.2025 | 31,21 | 31,35 | 30,70 | 30,70 | -1,38% | 120.649,00 |
| 22.12.2025 | 31,00 | 31,30 | 30,77 | 31,13 | 0,52% | 114.361,00 |