59,030$
3,15%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 56,98 | 59,30 | 56,98 | 59,06 | 3,18% | 142.759,00 |
| 08.07.2026 | 57,61 | 58,48 | 55,94 | 57,24 | -1,41% | 1.854.308,00 |
| 07.07.2026 | 55,77 | 58,50 | 54,53 | 58,06 | 4,62% | 2.095.995,00 |
| 06.07.2026 | 53,40 | 55,90 | 53,09 | 55,50 | 4,10% | 2.699.490,00 |
| 02.07.2026 | 53,52 | 53,77 | 51,15 | 53,31 | -0,39% | 3.076.369,00 |
| 01.07.2026 | 55,10 | 55,44 | 53,50 | 53,52 | -2,55% | 2.008.298,00 |
| 30.06.2026 | 55,89 | 56,59 | 54,50 | 54,92 | -1,44% | 2.562.917,00 |
| 29.06.2026 | 55,32 | 56,74 | 54,79 | 55,72 | -0,20% | 2.141.858,00 |
| 26.06.2026 | 53,97 | 56,74 | 53,68 | 55,83 | 4,10% | 6.852.291,00 |
| 25.06.2026 | 53,63 | 55,16 | 53,18 | 53,63 | 0,06% | 2.300.603,00 |
| 24.06.2026 | 54,36 | 55,03 | 53,09 | 53,60 | -0,58% | 2.702.075,00 |
| 23.06.2026 | 54,00 | 55,52 | 52,70 | 53,91 | -0,88% | 3.058.732,00 |
| 22.06.2026 | 54,61 | 57,38 | 54,25 | 54,39 | 2,20% | 3.933.458,00 |
| 18.06.2026 | 52,32 | 54,07 | 51,95 | 53,22 | 3,36% | 7.172.563,00 |
| 17.06.2026 | 50,88 | 53,98 | 50,60 | 51,49 | 1,82% | 3.615.295,00 |
| 16.06.2026 | 50,41 | 50,80 | 49,00 | 50,57 | 0,54% | 1.934.214,00 |
| 15.06.2026 | 49,00 | 50,60 | 48,03 | 50,30 | 1,58% | 2.574.132,00 |
| 12.06.2026 | 48,05 | 50,41 | 47,96 | 49,52 | 3,17% | 2.548.926,00 |
| 11.06.2026 | 46,62 | 48,75 | 46,16 | 48,00 | 2,96% | 2.529.434,00 |
| 10.06.2026 | 43,37 | 49,31 | 43,01 | 46,62 | 7,57% | 5.110.377,00 |
| 09.06.2026 | 42,48 | 43,45 | 41,55 | 43,34 | 5,86% | 2.401.041,00 |
| 08.06.2026 | 40,23 | 41,94 | 40,12 | 40,94 | 1,94% | 1.554.167,00 |
| 05.06.2026 | 40,36 | 41,14 | 40,04 | 40,16 | -0,99% | 1.790.281,00 |
| 04.06.2026 | 40,58 | 42,48 | 40,10 | 40,56 | 1,15% | 2.337.022,00 |
| 03.06.2026 | 38,57 | 41,34 | 37,96 | 40,10 | 9,35% | 3.658.472,00 |
| 02.06.2026 | 36,85 | 37,29 | 36,48 | 36,67 | -2,00% | 1.518.215,00 |
| 01.06.2026 | 37,55 | 38,19 | 36,80 | 37,42 | -1,37% | 1.638.253,00 |
| 29.05.2026 | 38,81 | 39,29 | 37,84 | 37,94 | -2,27% | 1.224.831,00 |
| 28.05.2026 | 39,00 | 39,35 | 38,55 | 38,82 | -0,97% | 1.043.730,00 |
| 27.05.2026 | 40,28 | 40,50 | 39,20 | 39,20 | -1,33% | 1.570.361,00 |
| 26.05.2026 | 39,02 | 40,10 | 38,73 | 39,73 | 2,21% | 1.290.594,00 |
| 22.05.2026 | 39,33 | 39,72 | 38,53 | 38,87 | -0,92% | 1.358.469,00 |
| 21.05.2026 | 39,13 | 39,75 | 38,82 | 39,23 | -1,31% | 1.196.690,00 |
| 20.05.2026 | 39,57 | 40,64 | 39,51 | 39,75 | 0,81% | 1.409.044,00 |
| 19.05.2026 | 38,85 | 39,94 | 38,20 | 39,43 | -0,10% | 1.222.163,00 |
| 18.05.2026 | 39,94 | 39,94 | 38,83 | 39,47 | -0,08% | 1.602.642,00 |
| 15.05.2026 | 40,35 | 40,53 | 39,42 | 39,50 | -3,16% | 1.717.242,00 |
| 14.05.2026 | 42,45 | 42,71 | 40,75 | 40,79 | -4,36% | 1.542.019,00 |
| 13.05.2026 | 42,47 | 43,07 | 41,94 | 42,65 | 0,26% | 1.828.331,00 |
| 12.05.2026 | 43,23 | 44,00 | 42,28 | 42,54 | -1,46% | 2.382.130,00 |
| 11.05.2026 | 42,75 | 43,18 | 41,11 | 43,17 | 0,72% | 2.776.812,00 |
| 08.05.2026 | 43,02 | 44,65 | 42,26 | 42,86 | -0,38% | 3.729.567,00 |
| 07.05.2026 | 41,95 | 44,00 | 41,16 | 43,03 | 2,51% | 4.245.466,00 |
| 06.05.2026 | 36,53 | 42,09 | 36,25 | 41,97 | 16,13% | 6.576.444,00 |
| 05.05.2026 | 35,91 | 36,28 | 34,87 | 36,14 | 1,20% | 2.446.433,00 |
| 04.05.2026 | 33,78 | 36,08 | 33,78 | 35,71 | 5,49% | 1.949.582,00 |
| 01.05.2026 | 33,86 | 34,05 | 33,23 | 33,85 | 0,27% | 1.503.112,00 |
| 30.04.2026 | 33,58 | 34,25 | 33,39 | 33,76 | 0,54% | 1.370.530,00 |
| 29.04.2026 | 34,02 | 34,19 | 33,28 | 33,58 | -2,89% | 1.829.122,00 |
| 28.04.2026 | 35,61 | 36,01 | 34,44 | 34,58 | -2,26% | 2.271.627,00 |
| 27.04.2026 | 36,71 | 36,99 | 34,99 | 35,38 | -3,39% | 1.649.049,00 |
| 24.04.2026 | 36,89 | 37,15 | 36,28 | 36,62 | -0,81% | 1.365.403,00 |
| 23.04.2026 | 38,34 | 38,38 | 36,61 | 36,92 | -3,60% | 1.857.233,00 |
| 22.04.2026 | 36,48 | 38,32 | 36,25 | 38,30 | 5,60% | 2.285.559,00 |
| 21.04.2026 | 36,94 | 37,24 | 36,07 | 36,27 | -1,87% | 2.078.768,00 |
| 20.04.2026 | 35,17 | 37,16 | 35,16 | 36,96 | 4,61% | 2.480.916,00 |
| 17.04.2026 | 35,05 | 35,61 | 34,76 | 35,33 | 3,02% | 2.607.458,00 |
| 16.04.2026 | 34,56 | 34,94 | 34,01 | 34,30 | -0,91% | 1.823.543,00 |
| 15.04.2026 | 34,76 | 34,85 | 33,99 | 34,61 | 0,14% | 1.107.158,00 |
| 14.04.2026 | 33,77 | 34,68 | 33,73 | 34,56 | 2,31% | 1.410.756,00 |
| 13.04.2026 | 33,70 | 34,09 | 33,42 | 33,78 | 0,15% | 1.234.507,00 |
| 10.04.2026 | 34,63 | 34,68 | 33,69 | 33,73 | -2,60% | 1.407.954,00 |
| 09.04.2026 | 33,97 | 34,93 | 33,77 | 34,63 | 1,17% | 1.526.717,00 |
| 08.04.2026 | 34,21 | 34,49 | 33,55 | 34,23 | 2,52% | 1.638.445,00 |
| 07.04.2026 | 33,51 | 33,89 | 33,05 | 33,39 | -0,89% | 1.431.307,00 |
| 06.04.2026 | 33,50 | 35,33 | 33,49 | 33,69 | 0,48% | 2.049.066,00 |
| 02.04.2026 | 33,12 | 34,10 | 33,06 | 33,53 | -0,12% | 1.531.631,00 |
| 01.04.2026 | 33,36 | 34,33 | 33,33 | 33,57 | 1,05% | 1.820.755,00 |
| 31.03.2026 | 31,95 | 33,87 | 31,78 | 33,22 | 5,39% | 3.229.457,00 |
| 30.03.2026 | 31,94 | 32,14 | 31,32 | 31,52 | -0,72% | 1.643.124,00 |
| 27.03.2026 | 31,76 | 32,32 | 31,31 | 31,75 | -0,70% | 1.523.797,00 |
| 26.03.2026 | 31,51 | 32,24 | 31,24 | 31,98 | 0,49% | 1.838.862,00 |
| 25.03.2026 | 30,75 | 32,28 | 30,55 | 31,82 | 5,26% | 2.054.578,00 |
| 24.03.2026 | 30,21 | 30,36 | 29,72 | 30,23 | -0,72% | 1.550.439,00 |
| 23.03.2026 | 30,23 | 30,82 | 29,91 | 30,45 | 1,26% | 1.964.112,00 |
| 20.03.2026 | 30,34 | 30,52 | 29,45 | 30,07 | -0,99% | 5.061.399,00 |
| 19.03.2026 | 30,60 | 32,23 | 29,12 | 30,37 | 1,10% | 3.313.680,00 |
| 18.03.2026 | 31,23 | 31,31 | 29,53 | 30,04 | -4,67% | 3.504.643,00 |
| 17.03.2026 | 28,80 | 32,47 | 28,62 | 31,51 | 9,49% | 4.035.804,00 |
| 16.03.2026 | 28,06 | 28,80 | 28,06 | 28,78 | 2,90% | 139.052,00 |
| 13.03.2026 | 27,11 | 27,99 | 26,95 | 27,97 | 3,75% | 193.614,00 |
| 12.03.2026 | 27,79 | 27,79 | 26,76 | 26,96 | -3,92% | 188.242,00 |
| 11.03.2026 | 29,29 | 29,29 | 27,90 | 28,06 | -4,20% | 165.672,00 |
| 10.03.2026 | 29,19 | 29,50 | 28,81 | 29,29 | 0,34% | 143.196,00 |
| 09.03.2026 | 29,01 | 29,42 | 28,40 | 29,19 | -0,29% | 231.859,00 |
| 06.03.2026 | 28,51 | 29,28 | 28,28 | 29,28 | 0,71% | 145.854,00 |
| 05.03.2026 | 28,88 | 29,44 | 28,26 | 29,07 | -0,48% | 225.123,00 |
| 04.03.2026 | 29,14 | 29,52 | 28,25 | 29,21 | 1,11% | 187.442,00 |
| 03.03.2026 | 28,96 | 29,47 | 28,40 | 28,89 | -1,80% | 693.797,00 |
| 02.03.2026 | 29,52 | 29,88 | 29,12 | 29,42 | -2,23% | 94.976,00 |
| 27.02.2026 | 30,55 | 31,06 | 29,87 | 30,09 | -2,68% | 531.384,00 |
| 26.02.2026 | 29,87 | 31,32 | 26,74 | 30,92 | 4,21% | 364.200,00 |
| 25.02.2026 | 30,29 | 30,70 | 29,66 | 29,67 | -2,75% | 254.240,00 |
| 24.02.2026 | 30,64 | 31,05 | 30,15 | 30,51 | -0,23% | 120.663,00 |
| 23.02.2026 | 29,43 | 30,96 | 29,43 | 30,58 | 3,52% | 153.121,00 |
| 20.02.2026 | 29,37 | 29,55 | 28,71 | 29,54 | 0,17% | 131.603,00 |
| 19.02.2026 | 29,20 | 29,49 | 28,89 | 29,49 | 0,91% | 267.630,00 |
| 18.02.2026 | 28,96 | 29,24 | 28,71 | 29,23 | 0,60% | 110.853,00 |
| 17.02.2026 | 28,50 | 29,40 | 28,35 | 29,05 | 1,93% | 115.073,00 |
| 13.02.2026 | 28,73 | 29,29 | 28,32 | 28,50 | 0,25% | 112.501,00 |