16,637$
-3,22%
Echtzeit-Aktienkurs TWIN DISC INC.
Bid:
Ask:
Aktienkurse zur TWIN DISC INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 16,89 | 17,00 | 15,29 | 16,59 | -3,52% | 1,00 |
| 06.03.2026 | 17,77 | 17,87 | 17,19 | 17,19 | -3,99% | 1,00 |
| 05.03.2026 | 18,68 | 18,86 | 17,71 | 17,91 | -4,46% | 52.870,00 |
| 04.03.2026 | 17,89 | 18,97 | 17,89 | 18,74 | 5,34% | 69.107,00 |
| 03.03.2026 | 17,53 | 17,84 | 16,69 | 17,79 | 1,48% | 53.932,00 |
| 02.03.2026 | 17,82 | 17,97 | 17,19 | 17,53 | -3,63% | 88.728,00 |
| 27.02.2026 | 17,56 | 18,34 | 17,28 | 18,19 | 2,65% | 66.312,00 |
| 26.02.2026 | 18,06 | 18,24 | 17,60 | 17,72 | -1,23% | 40.108,00 |
| 25.02.2026 | 17,69 | 18,20 | 17,37 | 17,94 | 2,28% | 56.346,00 |
| 24.02.2026 | 17,18 | 17,79 | 17,05 | 17,54 | 2,93% | 30.135,00 |
| 23.02.2026 | 17,05 | 17,75 | 16,46 | 17,04 | 0,00% | 71.035,00 |
| 20.02.2026 | 16,81 | 17,18 | 16,71 | 17,04 | 0,41% | 29.950,00 |
| 19.02.2026 | 17,15 | 17,58 | 16,97 | 16,97 | -1,39% | 37.427,00 |
| 18.02.2026 | 18,03 | 18,66 | 17,01 | 17,21 | -4,76% | 63.442,00 |
| 17.02.2026 | 17,99 | 18,31 | 17,77 | 18,07 | 0,39% | 81.820,00 |
| 13.02.2026 | 17,18 | 18,77 | 17,00 | 18,00 | 4,53% | 91.324,00 |
| 12.02.2026 | 18,64 | 18,64 | 17,22 | 17,22 | -7,91% | 58.489,00 |
| 11.02.2026 | 18,03 | 19,06 | 18,03 | 18,70 | 3,77% | 108.627,00 |
| 10.02.2026 | 17,49 | 18,88 | 17,49 | 18,02 | 3,44% | 100.041,00 |
| 09.02.2026 | 16,75 | 17,99 | 16,75 | 17,42 | 4,94% | 54.764,00 |
| 06.02.2026 | 16,37 | 17,37 | 16,37 | 16,60 | 1,41% | 53.879,00 |
| 05.02.2026 | 15,63 | 16,60 | 15,53 | 16,37 | 1,43% | 71.103,00 |
| 04.02.2026 | 17,74 | 17,74 | 15,03 | 16,14 | -14,96% | 112.013,00 |
| 03.02.2026 | 16,88 | 19,63 | 16,88 | 18,98 | 6,27% | 74.335,00 |
| 02.02.2026 | 17,29 | 18,07 | 17,29 | 17,86 | 3,90% | 45.069,00 |
| 30.01.2026 | 16,72 | 17,55 | 16,02 | 17,19 | 1,72% | 55.919,00 |
| 29.01.2026 | 17,00 | 17,34 | 16,82 | 16,90 | -0,82% | 23.155,00 |
| 28.01.2026 | 17,54 | 17,76 | 17,03 | 17,04 | -3,62% | 9.456,00 |
| 27.01.2026 | 17,33 | 17,80 | 17,19 | 17,68 | 1,49% | 24.211,00 |
| 26.01.2026 | 17,40 | 17,78 | 17,19 | 17,42 | -0,46% | 55.667,00 |
| 23.01.2026 | 17,86 | 17,87 | 17,28 | 17,50 | -3,42% | 16.960,00 |
| 22.01.2026 | 18,18 | 18,31 | 17,85 | 18,12 | -0,33% | 28.421,00 |
| 21.01.2026 | 17,89 | 18,34 | 17,39 | 18,18 | 2,48% | 29.227,00 |
| 20.01.2026 | 18,75 | 18,75 | 17,69 | 17,74 | -7,58% | 25.639,00 |
| 16.01.2026 | 18,41 | 19,33 | 18,06 | 19,20 | 4,32% | 67.927,00 |
| 15.01.2026 | 17,75 | 18,96 | 17,75 | 18,40 | 2,28% | 52.648,00 |
| 14.01.2026 | 17,16 | 17,99 | 17,16 | 17,99 | 4,41% | 28.617,00 |
| 13.01.2026 | 17,24 | 17,24 | 16,79 | 17,23 | 0,82% | 24.297,00 |
| 12.01.2026 | 17,32 | 17,49 | 17,00 | 17,09 | -2,23% | 29.277,00 |
| 09.01.2026 | 17,33 | 17,49 | 17,05 | 17,48 | 1,04% | 28.286,00 |
| 08.01.2026 | 16,66 | 17,30 | 16,50 | 17,30 | 4,09% | 28.977,00 |
| 07.01.2026 | 16,81 | 16,99 | 16,55 | 16,62 | -0,89% | 18.806,00 |
| 06.01.2026 | 16,86 | 16,86 | 15,94 | 16,77 | -1,18% | 35.359,00 |
| 05.01.2026 | 16,00 | 16,98 | 15,86 | 16,97 | 4,75% | 57.099,00 |