15,760$
4,58%
Echtzeit-Aktienkurs TWIN DISC INC.
Bid:
Ask:
Aktienkurse zur TWIN DISC INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 15,07 | 15,97 | 14,65 | 15,78 | 4,71% | 48.089,00 |
| 31.03.2026 | 14,80 | 15,31 | 14,57 | 15,07 | 1,69% | 51.800,00 |
| 30.03.2026 | 15,35 | 15,35 | 14,71 | 14,82 | -2,44% | 19.274,00 |
| 27.03.2026 | 15,38 | 15,48 | 14,90 | 15,19 | -1,30% | 30.281,00 |
| 26.03.2026 | 15,45 | 15,77 | 15,30 | 15,39 | -1,66% | 17.647,00 |
| 25.03.2026 | 15,83 | 15,99 | 15,58 | 15,65 | -1,39% | 12.457,00 |
| 24.03.2026 | 14,62 | 16,03 | 14,33 | 15,87 | 6,30% | 57.508,00 |
| 23.03.2026 | 15,14 | 15,48 | 14,67 | 14,93 | 0,34% | 43.143,00 |
| 20.03.2026 | 14,72 | 15,35 | 14,32 | 14,88 | 1,43% | 56.373,00 |
| 19.03.2026 | 15,23 | 15,42 | 14,66 | 14,67 | -2,52% | 38.066,00 |
| 18.03.2026 | 15,13 | 15,42 | 15,00 | 15,05 | 0,00% | 31.626,00 |
| 17.03.2026 | 15,09 | 15,54 | 15,05 | 15,05 | 0,33% | 27.052,00 |
| 16.03.2026 | 15,00 | 15,59 | 14,57 | 15,00 | 1,21% | 30.115,00 |
| 13.03.2026 | 15,21 | 15,37 | 14,55 | 14,82 | -1,59% | 44.099,00 |
| 12.03.2026 | 15,31 | 15,48 | 14,96 | 15,06 | -2,46% | 50.522,00 |
| 11.03.2026 | 16,25 | 16,36 | 15,44 | 15,44 | -5,68% | 30.773,00 |
| 10.03.2026 | 16,74 | 17,09 | 16,34 | 16,37 | -1,47% | 24.547,00 |
| 09.03.2026 | 16,89 | 17,00 | 15,29 | 16,62 | -3,34% | 31.834,00 |
| 06.03.2026 | 17,77 | 17,87 | 17,19 | 17,19 | -4,18% | 32.296,00 |
| 05.03.2026 | 18,68 | 18,86 | 17,71 | 17,94 | -4,27% | 52.870,00 |
| 04.03.2026 | 17,89 | 18,97 | 17,89 | 18,74 | 5,34% | 69.107,00 |
| 03.03.2026 | 17,53 | 17,84 | 16,69 | 17,79 | 1,48% | 53.932,00 |
| 02.03.2026 | 17,82 | 17,97 | 17,19 | 17,53 | -3,63% | 88.728,00 |
| 27.02.2026 | 17,56 | 18,34 | 17,28 | 18,19 | 2,65% | 66.312,00 |
| 26.02.2026 | 18,06 | 18,24 | 17,60 | 17,72 | -1,23% | 40.108,00 |
| 25.02.2026 | 17,69 | 18,20 | 17,37 | 17,94 | 2,28% | 56.346,00 |
| 24.02.2026 | 17,18 | 17,79 | 17,05 | 17,54 | 2,93% | 30.135,00 |
| 23.02.2026 | 17,05 | 17,75 | 16,46 | 17,04 | 0,00% | 71.035,00 |
| 20.02.2026 | 16,81 | 17,18 | 16,71 | 17,04 | 0,41% | 29.950,00 |
| 19.02.2026 | 17,15 | 17,58 | 16,97 | 16,97 | -1,39% | 37.427,00 |
| 18.02.2026 | 18,03 | 18,66 | 17,01 | 17,21 | -4,76% | 63.442,00 |
| 17.02.2026 | 17,99 | 18,31 | 17,77 | 18,07 | 0,39% | 81.820,00 |
| 13.02.2026 | 17,18 | 18,77 | 17,00 | 18,00 | 4,53% | 91.324,00 |
| 12.02.2026 | 18,64 | 18,64 | 17,22 | 17,22 | -7,91% | 58.489,00 |
| 11.02.2026 | 18,03 | 19,06 | 18,03 | 18,70 | 3,77% | 108.627,00 |
| 10.02.2026 | 17,49 | 18,88 | 17,49 | 18,02 | 3,44% | 100.041,00 |
| 09.02.2026 | 16,75 | 17,99 | 16,75 | 17,42 | 4,94% | 54.764,00 |
| 06.02.2026 | 16,37 | 17,37 | 16,37 | 16,60 | 1,41% | 53.879,00 |
| 05.02.2026 | 15,63 | 16,60 | 15,53 | 16,37 | 1,43% | 71.103,00 |
| 04.02.2026 | 17,74 | 17,74 | 15,03 | 16,14 | -14,96% | 112.013,00 |
| 03.02.2026 | 16,88 | 19,63 | 16,88 | 18,98 | 6,27% | 74.335,00 |
| 02.02.2026 | 17,29 | 18,07 | 17,29 | 17,86 | 3,90% | 45.069,00 |
| 30.01.2026 | 16,72 | 17,55 | 16,02 | 17,19 | 1,72% | 55.919,00 |
| 29.01.2026 | 17,00 | 17,34 | 16,82 | 16,90 | -0,82% | 23.155,00 |
| 28.01.2026 | 17,54 | 17,76 | 17,03 | 17,04 | -3,62% | 9.456,00 |
| 27.01.2026 | 17,33 | 17,80 | 17,19 | 17,68 | 1,49% | 24.211,00 |
| 26.01.2026 | 17,40 | 17,78 | 17,19 | 17,42 | -0,46% | 55.667,00 |
| 23.01.2026 | 17,86 | 17,87 | 17,28 | 17,50 | -3,42% | 16.960,00 |
| 22.01.2026 | 18,18 | 18,31 | 17,85 | 18,12 | -0,33% | 28.421,00 |
| 21.01.2026 | 17,89 | 18,34 | 17,39 | 18,18 | 2,48% | 29.227,00 |
| 20.01.2026 | 18,75 | 18,75 | 17,69 | 17,74 | -7,58% | 25.639,00 |
| 16.01.2026 | 18,41 | 19,33 | 18,06 | 19,20 | 4,32% | 67.927,00 |
| 15.01.2026 | 17,75 | 18,96 | 17,75 | 18,40 | 2,28% | 52.648,00 |
| 14.01.2026 | 17,16 | 17,99 | 17,16 | 17,99 | 4,41% | 28.617,00 |
| 13.01.2026 | 17,24 | 17,24 | 16,79 | 17,23 | 0,82% | 24.297,00 |
| 12.01.2026 | 17,32 | 17,49 | 17,00 | 17,09 | -2,23% | 29.277,00 |
| 09.01.2026 | 17,33 | 17,49 | 17,05 | 17,48 | 1,04% | 28.286,00 |
| 08.01.2026 | 16,66 | 17,30 | 16,50 | 17,30 | 4,09% | 28.977,00 |
| 07.01.2026 | 16,81 | 16,99 | 16,55 | 16,62 | -0,89% | 18.806,00 |
| 06.01.2026 | 16,86 | 16,86 | 15,94 | 16,77 | -1,18% | 35.359,00 |
| 05.01.2026 | 16,00 | 16,98 | 15,86 | 16,97 | 4,75% | 57.099,00 |
| 02.01.2026 | 16,87 | 16,87 | 15,01 | 16,20 | -2,88% | 29.357,00 |
| 31.12.2025 | 16,81 | 16,92 | 16,45 | 16,68 | -0,54% | 19.232,00 |
| 30.12.2025 | 17,03 | 17,04 | 16,77 | 16,77 | -1,93% | 17.284,00 |
| 29.12.2025 | 16,99 | 17,14 | 16,91 | 17,10 | 0,65% | 23.603,00 |
| 26.12.2025 | 17,14 | 17,30 | 16,75 | 16,99 | -0,76% | 37.896,00 |
| 24.12.2025 | 16,96 | 17,30 | 16,59 | 17,12 | 1,60% | 46.727,00 |
| 23.12.2025 | 16,06 | 16,91 | 16,06 | 16,85 | 4,46% | 37.469,00 |
| 22.12.2025 | 15,62 | 16,26 | 15,35 | 16,13 | 3,93% | 42.292,00 |
| 19.12.2025 | 15,62 | 15,62 | 15,06 | 15,52 | -0,06% | 47.141,00 |
| 18.12.2025 | 15,74 | 15,74 | 15,25 | 15,53 | -1,21% | 8.055,00 |
| 17.12.2025 | 15,72 | 15,78 | 15,65 | 15,72 | 0,06% | 9.765,00 |
| 16.12.2025 | 15,58 | 15,84 | 15,33 | 15,71 | -0,03% | 16.372,00 |
| 15.12.2025 | 15,44 | 15,80 | 15,32 | 15,72 | 2,71% | 15.995,00 |
| 12.12.2025 | 16,04 | 16,04 | 15,28 | 15,30 | -4,26% | 46.362,00 |
| 11.12.2025 | 15,85 | 16,09 | 15,84 | 15,98 | 0,31% | 17.298,00 |
| 10.12.2025 | 15,70 | 16,07 | 15,70 | 15,93 | 0,79% | 54.272,00 |
| 09.12.2025 | 15,45 | 16,14 | 15,45 | 15,81 | 1,64% | 29.790,00 |
| 08.12.2025 | 15,77 | 16,11 | 15,44 | 15,55 | -1,40% | 31.784,00 |
| 05.12.2025 | 16,08 | 16,27 | 15,69 | 15,77 | -1,99% | 32.326,00 |
| 04.12.2025 | 15,93 | 16,25 | 15,93 | 16,09 | 1,71% | 21.966,00 |
| 03.12.2025 | 15,21 | 15,89 | 15,21 | 15,82 | 3,81% | 14.894,00 |
| 02.12.2025 | 15,66 | 15,75 | 15,01 | 15,24 | -1,77% | 23.713,00 |
| 01.12.2025 | 15,55 | 15,90 | 15,33 | 15,52 | -0,23% | 29.095,00 |
| 28.11.2025 | 15,60 | 15,69 | 15,21 | 15,55 | 0,13% | 9.523,00 |
| 26.11.2025 | 15,70 | 15,70 | 14,67 | 15,53 | -0,45% | 19.763,00 |
| 25.11.2025 | 14,98 | 15,60 | 14,92 | 15,60 | 5,05% | 19.281,00 |
| 24.11.2025 | 14,79 | 15,10 | 14,79 | 14,85 | 1,30% | 14.204,00 |
| 21.11.2025 | 14,51 | 15,05 | 14,22 | 14,66 | 1,45% | 33.232,00 |
| 20.11.2025 | 14,73 | 14,73 | 14,25 | 14,45 | -0,41% | 32.027,00 |
| 19.11.2025 | 14,46 | 14,72 | 14,22 | 14,51 | 0,42% | 18.732,00 |
| 18.11.2025 | 14,61 | 14,81 | 14,45 | 14,45 | -2,10% | 21.603,00 |
| 17.11.2025 | 15,10 | 16,00 | 14,75 | 14,76 | -2,57% | 22.659,00 |
| 14.11.2025 | 15,18 | 15,72 | 15,15 | 15,15 | -2,32% | 24.110,00 |
| 13.11.2025 | 15,70 | 15,77 | 15,26 | 15,51 | -2,51% | 40.731,00 |
| 12.11.2025 | 16,28 | 16,30 | 15,91 | 15,91 | -2,39% | 49.862,00 |
| 11.11.2025 | 16,50 | 16,50 | 16,20 | 16,30 | -1,03% | 60.969,00 |
| 10.11.2025 | 16,61 | 16,83 | 16,36 | 16,47 | -3,00% | 95.092,00 |
| 07.11.2025 | 15,91 | 17,08 | 15,91 | 16,98 | 5,76% | 55.933,00 |
| 06.11.2025 | 15,77 | 16,18 | 15,68 | 16,06 | 1,81% | 45.434,00 |