22,250$
-1,77%
Echtzeit-Aktienkurs TWIN DISC INC.
Bid:
Ask:
Aktienkurse zur TWIN DISC INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 22,36 | 23,13 | 22,25 | 22,25 | -1,77% | 7.344,00 |
| 01.07.2026 | 23,20 | 23,59 | 22,34 | 22,65 | -2,37% | 182.676,00 |
| 30.06.2026 | 23,80 | 24,50 | 22,90 | 23,20 | -1,44% | 160.881,00 |
| 29.06.2026 | 24,09 | 24,09 | 22,87 | 23,54 | -2,69% | 332.695,00 |
| 26.06.2026 | 23,22 | 24,48 | 22,91 | 24,19 | 5,08% | 1.595.174,00 |
| 25.06.2026 | 22,45 | 23,50 | 22,32 | 23,02 | 2,91% | 108.824,00 |
| 24.06.2026 | 22,18 | 22,66 | 21,53 | 22,37 | 0,52% | 89.459,00 |
| 23.06.2026 | 21,64 | 22,49 | 21,21 | 22,26 | -0,29% | 94.103,00 |
| 22.06.2026 | 22,01 | 23,00 | 21,76 | 22,32 | 2,10% | 225.163,00 |
| 18.06.2026 | 21,00 | 22,08 | 20,95 | 21,86 | 4,84% | 123.551,00 |
| 17.06.2026 | 19,82 | 21,00 | 19,82 | 20,85 | 4,41% | 111.562,00 |
| 16.06.2026 | 20,02 | 20,43 | 19,85 | 19,97 | -0,20% | 41.075,00 |
| 15.06.2026 | 20,36 | 21,00 | 19,90 | 20,01 | -0,05% | 60.208,00 |
| 12.06.2026 | 20,21 | 20,87 | 19,68 | 20,02 | -0,15% | 73.482,00 |
| 11.06.2026 | 19,13 | 20,15 | 18,84 | 20,05 | 6,31% | 56.727,00 |
| 10.06.2026 | 20,21 | 20,47 | 18,56 | 18,86 | -6,45% | 99.487,00 |
| 09.06.2026 | 19,75 | 20,78 | 19,60 | 20,16 | 3,23% | 94.968,00 |
| 08.06.2026 | 20,03 | 20,92 | 19,16 | 19,53 | -1,91% | 140.470,00 |
| 05.06.2026 | 18,69 | 19,99 | 18,39 | 19,91 | 6,70% | 131.864,00 |
| 04.06.2026 | 17,99 | 18,77 | 17,85 | 18,66 | 3,58% | 195.893,00 |
| 03.06.2026 | 17,65 | 18,17 | 17,53 | 18,02 | 2,18% | 79.100,00 |
| 02.06.2026 | 17,00 | 17,64 | 16,88 | 17,63 | 4,29% | 58.771,00 |
| 01.06.2026 | 16,82 | 16,92 | 16,26 | 16,91 | 1,35% | 67.567,00 |
| 29.05.2026 | 17,18 | 17,46 | 16,59 | 16,68 | -3,14% | 58.644,00 |
| 28.05.2026 | 17,50 | 17,74 | 16,92 | 17,22 | -1,74% | 84.670,00 |
| 27.05.2026 | 17,29 | 18,21 | 16,82 | 17,53 | 2,13% | 50.461,00 |
| 26.05.2026 | 16,08 | 17,22 | 16,08 | 17,16 | 7,32% | 93.270,00 |
| 22.05.2026 | 16,00 | 16,23 | 15,53 | 15,99 | 0,82% | 124.643,00 |
| 21.05.2026 | 15,94 | 16,01 | 15,01 | 15,86 | -0,81% | 75.006,00 |
| 20.05.2026 | 15,94 | 16,48 | 15,62 | 15,99 | 1,59% | 118.717,00 |
| 19.05.2026 | 17,00 | 17,00 | 15,67 | 15,74 | -7,63% | 76.022,00 |
| 18.05.2026 | 17,65 | 18,20 | 17,02 | 17,04 | -2,46% | 62.925,00 |
| 15.05.2026 | 18,00 | 18,38 | 17,34 | 17,47 | -4,38% | 33.969,00 |
| 14.05.2026 | 18,13 | 18,62 | 17,75 | 18,27 | 0,94% | 39.781,00 |
| 13.05.2026 | 18,47 | 18,95 | 17,81 | 18,10 | -2,58% | 55.096,00 |
| 12.05.2026 | 18,57 | 18,77 | 17,63 | 18,58 | 0,43% | 36.102,00 |
| 11.05.2026 | 19,22 | 19,66 | 18,01 | 18,50 | -3,80% | 54.696,00 |
| 08.05.2026 | 18,41 | 19,67 | 18,15 | 19,23 | 4,45% | 130.940,00 |
| 07.05.2026 | 18,29 | 18,87 | 17,38 | 18,41 | 2,28% | 112.964,00 |
| 06.05.2026 | 16,75 | 18,61 | 16,27 | 18,00 | 13,56% | 121.388,00 |
| 05.05.2026 | 15,56 | 16,05 | 15,17 | 15,85 | 5,63% | 53.034,00 |
| 04.05.2026 | 15,76 | 15,88 | 14,64 | 15,01 | -4,49% | 92.447,00 |
| 01.05.2026 | 16,52 | 16,52 | 15,27 | 15,71 | -4,90% | 64.191,00 |
| 30.04.2026 | 16,38 | 16,67 | 16,01 | 16,52 | 1,41% | 80.513,00 |
| 29.04.2026 | 17,53 | 17,53 | 16,10 | 16,29 | -5,62% | 73.772,00 |
| 28.04.2026 | 17,80 | 17,88 | 16,90 | 17,26 | -3,03% | 52.156,00 |
| 27.04.2026 | 18,06 | 18,30 | 17,46 | 17,80 | -1,44% | 68.236,00 |
| 24.04.2026 | 17,99 | 18,30 | 17,85 | 18,06 | -0,55% | 26.278,00 |
| 23.04.2026 | 18,22 | 18,22 | 17,90 | 18,16 | 0,83% | 24.819,00 |
| 22.04.2026 | 17,85 | 18,14 | 17,60 | 18,01 | 1,69% | 31.095,00 |
| 21.04.2026 | 17,98 | 18,06 | 17,44 | 17,71 | -1,12% | 30.618,00 |
| 20.04.2026 | 17,57 | 18,14 | 17,13 | 17,91 | 1,53% | 42.640,00 |
| 17.04.2026 | 16,91 | 17,76 | 16,89 | 17,64 | 4,94% | 70.073,00 |
| 16.04.2026 | 17,35 | 17,42 | 16,56 | 16,81 | -2,32% | 52.272,00 |
| 15.04.2026 | 17,67 | 17,71 | 16,88 | 17,21 | -4,50% | 45.544,00 |
| 14.04.2026 | 17,94 | 18,33 | 17,65 | 18,02 | 0,28% | 37.474,00 |
| 13.04.2026 | 17,84 | 18,14 | 17,69 | 17,97 | 1,18% | 24.668,00 |
| 10.04.2026 | 17,98 | 18,14 | 17,71 | 17,76 | -1,33% | 40.724,00 |
| 09.04.2026 | 16,12 | 18,02 | 16,12 | 18,00 | 6,51% | 78.295,00 |
| 08.04.2026 | 16,33 | 17,35 | 16,33 | 16,90 | 7,17% | 71.200,00 |
| 07.04.2026 | 15,65 | 16,10 | 15,51 | 15,77 | 0,70% | 33.233,00 |
| 06.04.2026 | 15,58 | 16,00 | 15,19 | 15,66 | 1,49% | 46.873,00 |
| 02.04.2026 | 15,50 | 16,03 | 15,17 | 15,43 | -2,40% | 39.784,00 |
| 01.04.2026 | 15,07 | 15,97 | 14,65 | 15,81 | 4,91% | 48.089,00 |
| 31.03.2026 | 14,80 | 15,31 | 14,57 | 15,07 | 1,69% | 51.800,00 |
| 30.03.2026 | 15,35 | 15,35 | 14,71 | 14,82 | -2,44% | 19.274,00 |
| 27.03.2026 | 15,38 | 15,48 | 14,90 | 15,19 | -1,30% | 30.281,00 |
| 26.03.2026 | 15,45 | 15,77 | 15,30 | 15,39 | -1,66% | 17.647,00 |
| 25.03.2026 | 15,83 | 15,99 | 15,58 | 15,65 | -1,39% | 12.457,00 |
| 24.03.2026 | 14,62 | 16,03 | 14,33 | 15,87 | 6,30% | 57.508,00 |
| 23.03.2026 | 15,14 | 15,48 | 14,67 | 14,93 | 0,34% | 43.143,00 |
| 20.03.2026 | 14,72 | 15,35 | 14,32 | 14,88 | 1,43% | 56.373,00 |
| 19.03.2026 | 15,23 | 15,42 | 14,66 | 14,67 | -2,52% | 38.066,00 |
| 18.03.2026 | 15,13 | 15,42 | 15,00 | 15,05 | 0,00% | 31.626,00 |
| 17.03.2026 | 15,09 | 15,54 | 15,05 | 15,05 | 0,33% | 27.052,00 |
| 16.03.2026 | 15,00 | 15,59 | 14,57 | 15,00 | 1,21% | 30.115,00 |
| 13.03.2026 | 15,21 | 15,37 | 14,55 | 14,82 | -1,59% | 44.099,00 |
| 12.03.2026 | 15,31 | 15,48 | 14,96 | 15,06 | -2,46% | 50.522,00 |
| 11.03.2026 | 16,25 | 16,36 | 15,44 | 15,44 | -5,68% | 30.773,00 |
| 10.03.2026 | 16,74 | 17,09 | 16,34 | 16,37 | -1,47% | 24.547,00 |
| 09.03.2026 | 16,89 | 17,00 | 15,29 | 16,62 | -3,34% | 31.834,00 |
| 06.03.2026 | 17,77 | 17,87 | 17,19 | 17,19 | -4,18% | 32.296,00 |
| 05.03.2026 | 18,68 | 18,86 | 17,71 | 17,94 | -4,27% | 52.870,00 |
| 04.03.2026 | 17,89 | 18,97 | 17,89 | 18,74 | 5,34% | 69.107,00 |
| 03.03.2026 | 17,53 | 17,84 | 16,69 | 17,79 | 1,48% | 53.932,00 |
| 02.03.2026 | 17,82 | 17,97 | 17,19 | 17,53 | -3,63% | 88.728,00 |
| 27.02.2026 | 17,56 | 18,34 | 17,28 | 18,19 | 2,65% | 66.312,00 |
| 26.02.2026 | 18,06 | 18,24 | 17,60 | 17,72 | -1,23% | 40.108,00 |
| 25.02.2026 | 17,69 | 18,20 | 17,37 | 17,94 | 2,28% | 56.346,00 |
| 24.02.2026 | 17,18 | 17,79 | 17,05 | 17,54 | 2,93% | 30.135,00 |
| 23.02.2026 | 17,05 | 17,75 | 16,46 | 17,04 | 0,00% | 71.035,00 |
| 20.02.2026 | 16,81 | 17,18 | 16,71 | 17,04 | 0,41% | 29.950,00 |
| 19.02.2026 | 17,15 | 17,58 | 16,97 | 16,97 | -1,39% | 37.427,00 |
| 18.02.2026 | 18,03 | 18,66 | 17,01 | 17,21 | -4,76% | 63.442,00 |
| 17.02.2026 | 17,99 | 18,31 | 17,77 | 18,07 | 0,39% | 81.820,00 |
| 13.02.2026 | 17,18 | 18,77 | 17,00 | 18,00 | 4,53% | 91.324,00 |
| 12.02.2026 | 18,64 | 18,64 | 17,22 | 17,22 | -7,91% | 58.489,00 |
| 11.02.2026 | 18,03 | 19,06 | 18,03 | 18,70 | 3,77% | 108.627,00 |
| 10.02.2026 | 17,49 | 18,88 | 17,49 | 18,02 | 3,44% | 100.041,00 |
| 09.02.2026 | 16,75 | 17,99 | 16,75 | 17,42 | 4,94% | 54.764,00 |