49,680$
-3,18%
Echtzeit-Aktienkurs Unity Bancorp
Bid:
Ask:
Aktienkurse zur Unity Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 50,05 | 50,23 | 49,00 | 49,68 | -3,18% | 4.885,00 |
| 06.03.2026 | 50,94 | 51,34 | 49,82 | 51,31 | -1,50% | 15,00 |
| 05.03.2026 | 52,36 | 53,03 | 51,31 | 52,09 | -1,72% | 47.472,00 |
| 04.03.2026 | 53,46 | 53,90 | 52,90 | 53,00 | -0,04% | 43.656,00 |
| 03.03.2026 | 52,89 | 53,43 | 52,16 | 53,02 | -1,71% | 44.064,00 |
| 02.03.2026 | 52,30 | 54,21 | 51,84 | 53,94 | 1,41% | 46.962,00 |
| 27.02.2026 | 53,31 | 53,46 | 52,00 | 53,19 | -0,30% | 65.718,00 |
| 26.02.2026 | 53,58 | 54,69 | 52,77 | 53,35 | 0,23% | 50.493,00 |
| 25.02.2026 | 52,60 | 53,46 | 51,96 | 53,23 | 2,28% | 28.661,00 |
| 24.02.2026 | 51,90 | 52,21 | 51,21 | 52,05 | -0,11% | 31.890,00 |
| 23.02.2026 | 54,19 | 54,70 | 51,56 | 52,10 | -3,96% | 41.669,00 |
| 20.02.2026 | 53,41 | 54,25 | 52,75 | 54,25 | 1,57% | 27.434,00 |
| 19.02.2026 | 54,02 | 54,02 | 53,08 | 53,41 | -1,48% | 48.367,00 |
| 18.02.2026 | 54,58 | 55,36 | 54,06 | 54,21 | -0,90% | 33.427,00 |
| 17.02.2026 | 54,74 | 55,74 | 54,29 | 54,70 | 0,35% | 27.422,00 |
| 13.02.2026 | 54,19 | 54,78 | 53,51 | 54,51 | 1,08% | 43.400,00 |
| 12.02.2026 | 54,82 | 54,99 | 53,08 | 53,93 | -0,90% | 30.502,00 |
| 11.02.2026 | 55,47 | 56,00 | 53,67 | 54,42 | -1,54% | 47.213,00 |
| 10.02.2026 | 55,34 | 56,09 | 54,58 | 55,27 | -0,59% | 82.417,00 |
| 09.02.2026 | 56,20 | 56,99 | 55,16 | 55,60 | -1,07% | 76.509,00 |
| 06.02.2026 | 56,86 | 57,30 | 55,53 | 56,20 | 0,11% | 79.383,00 |
| 05.02.2026 | 55,54 | 57,00 | 55,20 | 56,14 | 0,23% | 59.652,00 |
| 04.02.2026 | 55,80 | 56,99 | 55,50 | 56,01 | 1,21% | 48.605,00 |
| 03.02.2026 | 55,22 | 56,99 | 54,22 | 55,34 | -0,32% | 60.916,00 |
| 02.02.2026 | 54,23 | 55,98 | 53,94 | 55,52 | 2,89% | 57.729,00 |
| 30.01.2026 | 52,90 | 54,41 | 52,69 | 53,96 | 1,66% | 55.524,00 |
| 29.01.2026 | 52,03 | 53,31 | 52,03 | 53,08 | 2,67% | 41.741,00 |
| 28.01.2026 | 52,15 | 52,84 | 51,31 | 51,70 | -1,15% | 42.991,00 |
| 27.01.2026 | 52,35 | 53,11 | 51,93 | 52,30 | -0,06% | 29.646,00 |
| 26.01.2026 | 52,45 | 52,89 | 51,72 | 52,33 | -0,23% | 26.985,00 |
| 23.01.2026 | 54,04 | 54,04 | 52,04 | 52,45 | -3,35% | 36.690,00 |
| 22.01.2026 | 54,60 | 55,40 | 53,85 | 54,27 | -0,42% | 35.673,00 |
| 21.01.2026 | 52,75 | 54,66 | 52,46 | 54,50 | 3,89% | 51.463,00 |
| 20.01.2026 | 53,20 | 53,66 | 52,14 | 52,46 | -2,87% | 63.158,00 |
| 16.01.2026 | 55,36 | 55,36 | 53,96 | 54,01 | -2,49% | 45.522,00 |
| 15.01.2026 | 54,54 | 56,40 | 54,54 | 55,39 | 2,56% | 59.294,00 |
| 14.01.2026 | 55,16 | 56,15 | 53,15 | 54,01 | -1,23% | 64.657,00 |
| 13.01.2026 | 52,82 | 54,99 | 52,59 | 54,68 | 4,19% | 69.029,00 |
| 12.01.2026 | 52,43 | 53,11 | 51,96 | 52,48 | -0,57% | 44.298,00 |
| 09.01.2026 | 53,34 | 53,60 | 52,61 | 52,78 | -0,58% | 24.659,00 |
| 08.01.2026 | 51,23 | 53,82 | 51,23 | 53,09 | 3,01% | 58.783,00 |
| 07.01.2026 | 52,79 | 52,79 | 50,50 | 51,54 | -1,02% | 43.141,00 |
| 06.01.2026 | 51,53 | 52,59 | 49,65 | 52,07 | 0,19% | 64.630,00 |
| 05.01.2026 | 50,93 | 52,77 | 50,93 | 51,97 | 1,74% | 47.410,00 |