55,235$
0,68%
Echtzeit-Aktienkurs Unity Bancorp
Bid:
Ask:
Aktienkurse zur Unity Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 56,12 | 56,12 | 54,85 | 55,36 | 0,65% | 21.679,00 |
| 17.06.2026 | 55,46 | 56,09 | 54,13 | 55,00 | -0,99% | 38.962,00 |
| 16.06.2026 | 55,80 | 56,23 | 55,11 | 55,55 | 0,45% | 42.372,00 |
| 15.06.2026 | 56,94 | 57,82 | 55,18 | 55,30 | -2,35% | 42.874,00 |
| 12.06.2026 | 55,78 | 56,76 | 55,70 | 56,63 | 2,13% | 105.236,00 |
| 11.06.2026 | 56,10 | 56,90 | 55,07 | 55,45 | -1,07% | 74.250,00 |
| 10.06.2026 | 56,24 | 57,00 | 55,61 | 56,05 | -0,09% | 79.002,00 |
| 09.06.2026 | 55,16 | 56,40 | 55,15 | 56,10 | 2,63% | 133.362,00 |
| 08.06.2026 | 55,27 | 55,76 | 54,66 | 54,66 | -0,92% | 71.128,00 |
| 05.06.2026 | 53,62 | 55,68 | 53,34 | 55,17 | 2,70% | 90.999,00 |
| 04.06.2026 | 52,98 | 55,00 | 52,98 | 53,72 | 1,90% | 128.656,00 |
| 03.06.2026 | 54,37 | 54,37 | 52,71 | 52,72 | -3,70% | 66.148,00 |
| 02.06.2026 | 54,26 | 55,00 | 53,52 | 54,75 | -0,03% | 57.195,00 |
| 01.06.2026 | 55,46 | 55,46 | 53,76 | 54,76 | -1,97% | 51.618,00 |
| 29.05.2026 | 55,97 | 56,17 | 55,46 | 55,86 | -0,71% | 54.433,00 |
| 28.05.2026 | 55,96 | 56,90 | 55,37 | 56,26 | 1,52% | 27.349,00 |
| 27.05.2026 | 55,94 | 56,40 | 55,12 | 55,42 | -0,79% | 37.414,00 |
| 26.05.2026 | 54,92 | 55,87 | 54,92 | 55,86 | 2,35% | 28.804,00 |
| 22.05.2026 | 55,37 | 55,89 | 54,57 | 54,58 | -1,27% | 24.514,00 |
| 21.05.2026 | 54,29 | 55,29 | 52,87 | 55,28 | 1,60% | 46.533,00 |
| 20.05.2026 | 53,09 | 54,41 | 52,15 | 54,41 | 2,56% | 36.911,00 |
| 19.05.2026 | 52,90 | 53,78 | 52,54 | 53,05 | -0,02% | 32.665,00 |
| 18.05.2026 | 52,55 | 53,45 | 52,55 | 53,06 | 1,20% | 21.958,00 |
| 15.05.2026 | 52,82 | 53,18 | 52,40 | 52,43 | -0,04% | 53.432,00 |
| 14.05.2026 | 52,27 | 53,01 | 52,27 | 52,45 | 0,81% | 19.795,00 |
| 13.05.2026 | 51,91 | 52,33 | 51,80 | 52,03 | -0,27% | 33.378,00 |
| 12.05.2026 | 52,78 | 52,78 | 51,82 | 52,17 | -1,70% | 40.597,00 |
| 11.05.2026 | 53,49 | 53,96 | 52,94 | 53,07 | -1,06% | 46.023,00 |
| 08.05.2026 | 53,81 | 54,12 | 53,36 | 53,64 | -0,46% | 21.802,00 |
| 07.05.2026 | 53,10 | 54,09 | 53,07 | 53,89 | 1,32% | 37.334,00 |
| 06.05.2026 | 53,79 | 54,07 | 52,87 | 53,19 | 0,19% | 31.758,00 |
| 05.05.2026 | 52,21 | 53,48 | 52,00 | 53,09 | 2,16% | 21.774,00 |
| 04.05.2026 | 53,00 | 53,15 | 51,83 | 51,97 | -2,22% | 46.388,00 |
| 01.05.2026 | 52,42 | 53,41 | 52,08 | 53,15 | 1,59% | 37.051,00 |
| 30.04.2026 | 52,03 | 52,54 | 52,03 | 52,32 | 0,24% | 27.400,00 |
| 29.04.2026 | 53,65 | 53,65 | 51,93 | 52,20 | -3,16% | 35.403,00 |
| 28.04.2026 | 53,17 | 54,28 | 53,17 | 53,90 | 1,89% | 59.966,00 |
| 27.04.2026 | 52,19 | 53,51 | 52,19 | 52,90 | 0,90% | 36.878,00 |
| 24.04.2026 | 52,43 | 53,05 | 51,51 | 52,43 | -0,83% | 52.790,00 |
| 23.04.2026 | 52,46 | 52,87 | 51,94 | 52,87 | 0,80% | 34.033,00 |
| 22.04.2026 | 53,28 | 53,45 | 52,22 | 52,45 | 0,00% | 47.174,00 |
| 21.04.2026 | 54,13 | 54,80 | 50,76 | 52,45 | -3,69% | 38.677,00 |
| 20.04.2026 | 55,08 | 55,64 | 54,41 | 54,46 | -1,18% | 35.886,00 |
| 17.04.2026 | 54,59 | 56,47 | 54,17 | 55,11 | 2,93% | 44.590,00 |
| 16.04.2026 | 53,79 | 54,07 | 53,28 | 53,54 | -1,14% | 55.566,00 |
| 15.04.2026 | 54,80 | 54,85 | 53,01 | 54,16 | -1,53% | 88.728,00 |
| 14.04.2026 | 55,80 | 56,57 | 54,80 | 55,00 | -2,24% | 80.594,00 |
| 13.04.2026 | 55,79 | 56,44 | 55,13 | 56,26 | 0,70% | 69.427,00 |
| 10.04.2026 | 56,91 | 56,91 | 55,39 | 55,87 | -1,93% | 59.902,00 |
| 09.04.2026 | 55,25 | 57,16 | 55,20 | 56,97 | 2,74% | 58.974,00 |
| 08.04.2026 | 55,25 | 55,75 | 54,62 | 55,45 | 3,01% | 63.533,00 |
| 07.04.2026 | 52,66 | 54,18 | 51,87 | 53,83 | 0,50% | 103.327,00 |
| 06.04.2026 | 52,70 | 54,10 | 52,64 | 53,56 | 1,23% | 78.271,00 |
| 02.04.2026 | 51,66 | 53,07 | 51,17 | 52,91 | 0,99% | 69.116,00 |
| 01.04.2026 | 51,91 | 53,01 | 51,91 | 52,39 | 1,33% | 41.005,00 |
| 31.03.2026 | 52,08 | 52,08 | 50,97 | 51,70 | 0,66% | 47.347,00 |
| 30.03.2026 | 51,25 | 51,59 | 50,29 | 51,36 | 1,24% | 36.422,00 |
| 27.03.2026 | 50,42 | 51,21 | 50,34 | 50,73 | -0,67% | 45.695,00 |
| 26.03.2026 | 50,51 | 51,28 | 50,51 | 51,07 | 0,10% | 37.714,00 |
| 25.03.2026 | 50,99 | 51,29 | 50,66 | 51,02 | 0,39% | 37.736,00 |
| 24.03.2026 | 50,87 | 51,29 | 50,34 | 50,82 | 0,43% | 55.125,00 |
| 23.03.2026 | 50,47 | 51,74 | 50,47 | 50,60 | 2,47% | 49.133,00 |
| 20.03.2026 | 49,84 | 49,95 | 48,99 | 49,38 | -0,60% | 63.967,00 |
| 19.03.2026 | 48,77 | 50,06 | 48,52 | 49,68 | 0,81% | 35.089,00 |
| 18.03.2026 | 49,17 | 49,66 | 48,90 | 49,28 | -0,90% | 38.857,00 |
| 17.03.2026 | 50,39 | 50,53 | 49,52 | 49,73 | -0,88% | 34.992,00 |
| 16.03.2026 | 50,30 | 50,75 | 50,01 | 50,17 | 0,32% | 67.833,00 |
| 13.03.2026 | 50,49 | 50,49 | 49,47 | 50,01 | -0,34% | 38.743,00 |
| 12.03.2026 | 49,00 | 50,24 | 49,00 | 50,18 | 0,32% | 49.913,00 |
| 11.03.2026 | 50,25 | 50,75 | 49,53 | 50,02 | -0,75% | 34.114,00 |
| 10.03.2026 | 49,97 | 51,35 | 49,79 | 50,40 | -0,02% | 71.052,00 |
| 09.03.2026 | 50,26 | 50,66 | 48,76 | 50,41 | -1,31% | 45.741,00 |
| 06.03.2026 | 50,94 | 51,34 | 49,82 | 51,08 | -2,05% | 40.796,00 |
| 05.03.2026 | 52,36 | 53,03 | 51,31 | 52,15 | -1,60% | 47.473,00 |
| 04.03.2026 | 53,46 | 53,90 | 52,90 | 53,00 | -0,04% | 43.656,00 |
| 03.03.2026 | 52,89 | 53,43 | 52,16 | 53,02 | -1,71% | 44.064,00 |
| 02.03.2026 | 52,30 | 54,21 | 51,84 | 53,94 | 1,41% | 46.962,00 |
| 27.02.2026 | 53,31 | 53,46 | 52,00 | 53,19 | -0,30% | 65.718,00 |
| 26.02.2026 | 53,58 | 54,69 | 52,77 | 53,35 | 0,23% | 50.493,00 |
| 25.02.2026 | 52,60 | 53,46 | 51,96 | 53,23 | 2,28% | 28.661,00 |
| 24.02.2026 | 51,90 | 52,21 | 51,21 | 52,05 | -0,11% | 31.890,00 |
| 23.02.2026 | 54,19 | 54,70 | 51,56 | 52,10 | -3,96% | 41.669,00 |
| 20.02.2026 | 53,41 | 54,25 | 52,75 | 54,25 | 1,57% | 27.434,00 |
| 19.02.2026 | 54,02 | 54,02 | 53,08 | 53,41 | -1,48% | 48.367,00 |
| 18.02.2026 | 54,58 | 55,36 | 54,06 | 54,21 | -0,90% | 33.427,00 |
| 17.02.2026 | 54,74 | 55,74 | 54,29 | 54,70 | 0,35% | 27.422,00 |
| 13.02.2026 | 54,19 | 54,78 | 53,51 | 54,51 | 1,08% | 43.400,00 |
| 12.02.2026 | 54,82 | 54,99 | 53,08 | 53,93 | -0,90% | 30.502,00 |
| 11.02.2026 | 55,47 | 56,00 | 53,67 | 54,42 | -1,54% | 47.213,00 |
| 10.02.2026 | 55,34 | 56,09 | 54,58 | 55,27 | -0,59% | 82.417,00 |
| 09.02.2026 | 56,20 | 56,99 | 55,16 | 55,60 | -1,07% | 76.509,00 |
| 06.02.2026 | 56,86 | 57,30 | 55,53 | 56,20 | 0,11% | 79.383,00 |
| 05.02.2026 | 55,54 | 57,00 | 55,20 | 56,14 | 0,23% | 59.652,00 |
| 04.02.2026 | 55,80 | 56,99 | 55,50 | 56,01 | 1,21% | 48.605,00 |
| 03.02.2026 | 55,22 | 56,99 | 54,22 | 55,34 | -0,32% | 60.916,00 |
| 02.02.2026 | 54,23 | 55,98 | 53,94 | 55,52 | 2,89% | 57.729,00 |
| 30.01.2026 | 52,90 | 54,41 | 52,69 | 53,96 | 1,66% | 55.524,00 |
| 29.01.2026 | 52,03 | 53,31 | 52,03 | 53,08 | 2,67% | 41.741,00 |
| 28.01.2026 | 52,15 | 52,84 | 51,31 | 51,70 | -1,15% | 42.991,00 |
| 27.01.2026 | 52,35 | 53,11 | 51,93 | 52,30 | -0,06% | 29.646,00 |