57,230$
-0,93%
Echtzeit-Aktienkurs Unity Bancorp
Bid:
Ask:
Aktienkurse zur Unity Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 58,22 | 58,46 | 57,22 | 57,22 | -1,07% | 39.640,00 |
| 05.11.2026 | 60,19 | 60,74 | 57,65 | 57,84 | -2,36% | 96.357,00 |
| 04.11.2026 | 59,16 | 60,28 | 59,00 | 59,24 | 2,20% | 60.515,00 |
| 03.11.2026 | 59,09 | 59,09 | 57,70 | 57,96 | -1,60% | 53.520,00 |
| 02.11.2026 | 57,89 | 59,56 | 57,89 | 58,90 | 2,77% | 55.046,00 |
| 30.10.2026 | 58,35 | 58,45 | 57,10 | 57,31 | -1,29% | 30.304,00 |
| 29.10.2026 | 58,60 | 58,94 | 57,85 | 58,06 | 0,80% | 35.658,00 |
| 28.10.2026 | 58,13 | 58,14 | 57,18 | 57,60 | -0,55% | 51.822,00 |
| 27.10.2026 | 58,64 | 58,70 | 57,89 | 57,92 | -0,45% | 42.170,00 |
| 26.10.2026 | 58,42 | 59,06 | 58,01 | 58,18 | 0,07% | 31.567,00 |
| 23.10.2026 | 57,91 | 58,14 | 57,45 | 58,14 | 0,29% | 41.640,00 |
| 22.10.2026 | 56,78 | 58,47 | 56,78 | 57,97 | 2,46% | 39.146,00 |
| 21.10.2026 | 56,68 | 57,18 | 56,07 | 56,58 | 0,23% | 39.516,00 |
| 20.10.2026 | 55,60 | 56,64 | 55,57 | 56,45 | 1,69% | 40.225,00 |
| 19.10.2026 | 56,48 | 56,48 | 55,14 | 55,51 | -1,58% | 40.962,00 |
| 16.10.2026 | 56,20 | 57,46 | 55,73 | 56,40 | 0,61% | 71.974,00 |
| 15.10.2026 | 55,05 | 56,23 | 54,71 | 56,06 | 3,26% | 64.589,00 |
| 14.10.2026 | 54,52 | 55,42 | 54,18 | 54,29 | -1,99% | 61.546,00 |
| 13.10.2026 | 56,77 | 57,37 | 55,39 | 55,39 | -0,04% | 78.390,00 |
| 12.10.2026 | 54,29 | 55,92 | 54,29 | 55,41 | 1,99% | 56.480,00 |
| 09.10.2026 | 55,25 | 55,39 | 54,28 | 54,33 | -1,67% | 39.647,00 |
| 08.10.2026 | 54,57 | 55,71 | 54,00 | 55,25 | 1,13% | 72.717,00 |
| 07.10.2026 | 54,71 | 55,03 | 54,20 | 54,63 | -1,28% | 67.884,00 |
| 06.10.2026 | 55,06 | 55,51 | 55,00 | 55,34 | 0,93% | 39.022,00 |
| 05.10.2026 | 55,05 | 55,40 | 54,65 | 54,83 | -0,92% | 34.776,00 |
| 02.10.2026 | 55,27 | 55,53 | 55,01 | 55,34 | 1,10% | 42.882,00 |
| 01.10.2026 | 53,87 | 54,79 | 53,05 | 54,74 | 1,10% | 39.539,00 |
| 30.09.2026 | 54,77 | 54,96 | 53,72 | 54,15 | -1,27% | 50.646,00 |
| 29.09.2026 | 56,07 | 56,07 | 54,60 | 54,84 | -1,83% | 47.678,00 |
| 28.09.2026 | 56,02 | 56,20 | 55,60 | 55,86 | -0,34% | 40.142,00 |
| 25.09.2026 | 55,49 | 56,55 | 55,22 | 56,05 | 1,30% | 56.723,00 |
| 24.09.2026 | 56,24 | 56,60 | 53,76 | 55,33 | -3,12% | 92.472,00 |
| 23.09.2026 | 57,69 | 57,69 | 57,05 | 57,11 | -1,57% | 32.494,00 |
| 22.09.2026 | 58,91 | 59,23 | 57,95 | 58,02 | -0,79% | 45.039,00 |
| 21.09.2026 | 58,34 | 58,80 | 58,34 | 58,48 | 0,50% | 45.892,00 |
| 18.09.2026 | 58,29 | 59,04 | 58,02 | 58,19 | -1,14% | 196.580,00 |
| 17.09.2026 | 59,65 | 59,65 | 58,53 | 58,86 | -0,30% | 46.765,00 |
| 16.09.2026 | 60,10 | 60,31 | 57,89 | 59,04 | -1,16% | 60.890,00 |
| 15.09.2026 | 59,60 | 60,27 | 59,20 | 59,73 | -0,37% | 50.880,00 |
| 14.09.2026 | 59,94 | 60,70 | 59,40 | 59,95 | -0,30% | 69.387,00 |
| 11.09.2026 | 59,82 | 61,23 | 59,47 | 60,13 | 1,74% | 56.048,00 |
| 10.09.2026 | 58,77 | 59,22 | 58,26 | 59,10 | 0,56% | 49.887,00 |
| 09.09.2026 | 58,44 | 59,21 | 58,40 | 58,77 | -0,28% | 41.343,00 |
| 08.09.2026 | 59,65 | 60,12 | 58,82 | 58,94 | -1,71% | 62.683,00 |
| 04.09.2026 | 59,00 | 60,07 | 59,00 | 59,96 | 1,44% | 35.810,00 |
| 03.09.2026 | 59,06 | 59,85 | 58,85 | 59,11 | 0,54% | 47.216,00 |
| 02.09.2026 | 57,93 | 59,40 | 57,93 | 58,79 | 1,83% | 51.524,00 |
| 01.09.2026 | 58,03 | 58,40 | 57,36 | 57,74 | -0,67% | 44.712,00 |
| 31.08.2026 | 58,68 | 58,80 | 57,83 | 58,13 | -1,11% | 38.664,00 |
| 28.08.2026 | 58,38 | 59,10 | 58,32 | 58,78 | 0,46% | 44.651,00 |
| 27.08.2026 | 58,05 | 58,87 | 57,70 | 58,51 | -0,09% | 58.245,00 |
| 26.08.2026 | 58,52 | 58,99 | 58,20 | 58,56 | -0,14% | 49.911,00 |
| 25.08.2026 | 59,24 | 59,32 | 58,37 | 58,65 | -1,06% | 36.920,00 |
| 24.08.2026 | 59,88 | 60,34 | 59,11 | 59,28 | -0,28% | 54.150,00 |
| 21.08.2026 | 59,98 | 60,52 | 59,01 | 59,44 | 0,56% | 75.238,00 |
| 20.08.2026 | 58,76 | 59,83 | 58,20 | 59,11 | 0,44% | 74.623,00 |
| 19.08.2026 | 60,53 | 60,53 | 58,85 | 58,85 | -2,19% | 35.330,00 |
| 18.08.2026 | 61,04 | 61,32 | 60,15 | 60,17 | -1,39% | 46.136,00 |
| 17.08.2026 | 61,54 | 61,72 | 60,69 | 61,02 | -1,29% | 52.703,00 |
| 14.08.2026 | 61,73 | 62,50 | 61,10 | 61,82 | 0,13% | 49.870,00 |
| 13.08.2026 | 61,89 | 62,26 | 61,50 | 61,74 | 0,15% | 56.531,00 |
| 12.08.2026 | 60,87 | 61,73 | 60,65 | 61,65 | 1,58% | 50.860,00 |
| 11.08.2026 | 59,45 | 60,69 | 59,45 | 60,69 | 1,98% | 51.583,00 |
| 10.08.2026 | 59,24 | 60,53 | 59,04 | 59,51 | -0,25% | 55.094,00 |
| 07.08.2026 | 59,68 | 59,70 | 59,04 | 59,66 | -0,73% | 59.092,00 |
| 06.08.2026 | 60,41 | 60,55 | 59,92 | 60,10 | 0,45% | 65.975,00 |
| 05.08.2026 | 60,10 | 60,59 | 59,81 | 59,83 | -0,32% | 45.687,00 |
| 04.08.2026 | 59,29 | 60,34 | 59,13 | 60,02 | 1,64% | 63.039,00 |
| 03.08.2026 | 59,37 | 60,24 | 58,96 | 59,05 | 0,27% | 58.472,00 |
| 31.07.2026 | 58,78 | 59,50 | 58,34 | 58,89 | 0,37% | 53.801,00 |
| 30.07.2026 | 59,05 | 59,43 | 58,01 | 58,67 | -0,20% | 54.891,00 |
| 29.07.2026 | 58,98 | 59,50 | 58,31 | 58,79 | -0,39% | 65.021,00 |
| 28.07.2026 | 58,53 | 60,21 | 58,30 | 59,02 | 1,39% | 63.910,00 |
| 27.07.2026 | 58,80 | 60,00 | 57,79 | 58,21 | 0,28% | 53.675,00 |
| 24.07.2026 | 57,11 | 58,77 | 57,11 | 58,05 | 2,07% | 72.706,00 |
| 23.07.2026 | 56,64 | 57,48 | 56,40 | 56,87 | -0,73% | 62.351,00 |
| 22.07.2026 | 57,43 | 57,75 | 56,60 | 57,29 | -0,02% | 125.140,00 |
| 21.07.2026 | 57,00 | 57,52 | 56,58 | 57,30 | 0,37% | 53.688,00 |
| 20.07.2026 | 57,52 | 57,94 | 56,09 | 57,09 | -0,28% | 66.149,00 |
| 17.07.2026 | 59,26 | 59,26 | 56,99 | 57,25 | -3,34% | 53.656,00 |
| 16.07.2026 | 56,62 | 60,11 | 56,12 | 59,23 | 4,62% | 88.843,00 |
| 15.07.2026 | 56,14 | 57,31 | 55,95 | 56,62 | 1,90% | 53.840,00 |
| 14.07.2026 | 56,75 | 57,00 | 54,57 | 55,56 | -3,31% | 152.175,00 |
| 13.07.2026 | 56,85 | 57,51 | 56,69 | 57,46 | 1,39% | 51.309,00 |
| 10.07.2026 | 56,09 | 56,88 | 55,62 | 56,67 | 0,62% | 48.495,00 |
| 09.07.2026 | 55,41 | 56,71 | 55,00 | 56,32 | 1,53% | 40.205,00 |
| 08.07.2026 | 55,96 | 56,26 | 52,64 | 55,47 | -1,94% | 80.491,00 |
| 07.07.2026 | 57,74 | 58,36 | 56,42 | 56,57 | -1,29% | 62.962,00 |
| 06.07.2026 | 57,67 | 58,43 | 56,90 | 57,31 | -1,39% | 67.487,00 |
| 02.07.2026 | 59,44 | 60,02 | 57,90 | 58,12 | -1,82% | 49.168,00 |
| 01.07.2026 | 59,02 | 59,82 | 58,44 | 59,20 | 0,90% | 47.947,00 |
| 30.06.2026 | 58,44 | 58,84 | 57,57 | 58,67 | -0,05% | 32.153,00 |
| 29.06.2026 | 59,48 | 59,73 | 58,34 | 58,70 | -1,41% | 56.697,00 |
| 26.06.2026 | 58,39 | 60,86 | 58,07 | 59,54 | 2,76% | 226.237,00 |
| 25.06.2026 | 58,07 | 58,40 | 57,71 | 57,94 | -0,34% | 41.426,00 |
| 24.06.2026 | 56,51 | 58,20 | 56,24 | 58,14 | 2,34% | 57.747,00 |
| 23.06.2026 | 55,59 | 56,92 | 55,59 | 56,81 | 2,45% | 41.829,00 |
| 22.06.2026 | 55,29 | 55,90 | 55,20 | 55,45 | 0,04% | 34.732,00 |
| 18.06.2026 | 55,76 | 55,76 | 54,81 | 55,43 | 0,78% | 67.649,00 |
| 17.06.2026 | 55,46 | 56,09 | 54,13 | 55,00 | -0,99% | 38.962,00 |