59,000$
-1,94%
Echtzeit-Aktienkurs Unity Bancorp
Bid:
Ask:
Aktienkurse zur Unity Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 60,53 | 60,53 | 58,85 | 59,11 | -1,76% | 35.331,00 |
| 18.08.2026 | 61,04 | 61,32 | 60,15 | 60,17 | -1,39% | 46.136,00 |
| 17.08.2026 | 61,54 | 61,72 | 60,69 | 61,02 | -1,29% | 52.703,00 |
| 14.08.2026 | 61,73 | 62,50 | 61,10 | 61,82 | 0,13% | 49.870,00 |
| 13.08.2026 | 61,89 | 62,26 | 61,50 | 61,74 | 0,15% | 56.531,00 |
| 12.08.2026 | 60,87 | 61,73 | 60,65 | 61,65 | 1,58% | 50.860,00 |
| 11.08.2026 | 59,45 | 60,69 | 59,45 | 60,69 | 1,98% | 51.583,00 |
| 10.08.2026 | 59,24 | 60,53 | 59,04 | 59,51 | -0,25% | 55.094,00 |
| 07.08.2026 | 59,68 | 59,70 | 59,04 | 59,66 | -0,73% | 59.092,00 |
| 06.08.2026 | 60,41 | 60,55 | 59,92 | 60,10 | 0,45% | 65.975,00 |
| 05.08.2026 | 60,10 | 60,59 | 59,81 | 59,83 | -0,32% | 45.687,00 |
| 04.08.2026 | 59,29 | 60,34 | 59,13 | 60,02 | 1,64% | 63.039,00 |
| 03.08.2026 | 59,37 | 60,24 | 58,96 | 59,05 | 0,27% | 58.472,00 |
| 31.07.2026 | 58,78 | 59,50 | 58,34 | 58,89 | 0,37% | 53.801,00 |
| 30.07.2026 | 59,05 | 59,43 | 58,01 | 58,67 | -0,20% | 54.891,00 |
| 29.07.2026 | 58,98 | 59,50 | 58,31 | 58,79 | -0,39% | 65.021,00 |
| 28.07.2026 | 58,53 | 60,21 | 58,30 | 59,02 | 1,39% | 63.910,00 |
| 27.07.2026 | 58,80 | 60,00 | 57,79 | 58,21 | 0,28% | 53.675,00 |
| 24.07.2026 | 57,11 | 58,77 | 57,11 | 58,05 | 2,07% | 72.706,00 |
| 23.07.2026 | 56,64 | 57,48 | 56,40 | 56,87 | -0,73% | 62.351,00 |
| 22.07.2026 | 57,43 | 57,75 | 56,60 | 57,29 | -0,02% | 125.140,00 |
| 21.07.2026 | 57,00 | 57,52 | 56,58 | 57,30 | 0,37% | 53.688,00 |
| 20.07.2026 | 57,52 | 57,94 | 56,09 | 57,09 | -0,28% | 66.149,00 |
| 17.07.2026 | 59,26 | 59,26 | 56,99 | 57,25 | -3,34% | 53.656,00 |
| 16.07.2026 | 56,62 | 60,11 | 56,12 | 59,23 | 4,62% | 88.843,00 |
| 15.07.2026 | 56,14 | 57,31 | 55,95 | 56,62 | 1,90% | 53.840,00 |
| 14.07.2026 | 56,75 | 57,00 | 54,57 | 55,56 | -3,31% | 152.175,00 |
| 13.07.2026 | 56,85 | 57,51 | 56,69 | 57,46 | 1,39% | 51.309,00 |
| 10.07.2026 | 56,09 | 56,88 | 55,62 | 56,67 | 0,62% | 48.495,00 |
| 09.07.2026 | 55,41 | 56,71 | 55,00 | 56,32 | 1,53% | 40.205,00 |
| 08.07.2026 | 55,96 | 56,26 | 52,64 | 55,47 | -1,94% | 80.491,00 |
| 07.07.2026 | 57,74 | 58,36 | 56,42 | 56,57 | -1,29% | 62.962,00 |
| 06.07.2026 | 57,67 | 58,43 | 56,90 | 57,31 | -1,39% | 67.487,00 |
| 02.07.2026 | 59,44 | 60,02 | 57,90 | 58,12 | -1,82% | 49.168,00 |
| 01.07.2026 | 59,02 | 59,82 | 58,44 | 59,20 | 0,90% | 47.947,00 |
| 30.06.2026 | 58,44 | 58,84 | 57,57 | 58,67 | -0,05% | 32.153,00 |
| 29.06.2026 | 59,48 | 59,73 | 58,34 | 58,70 | -1,41% | 56.697,00 |
| 26.06.2026 | 58,39 | 60,86 | 58,07 | 59,54 | 2,76% | 226.237,00 |
| 25.06.2026 | 58,07 | 58,40 | 57,71 | 57,94 | -0,34% | 41.426,00 |
| 24.06.2026 | 56,51 | 58,20 | 56,24 | 58,14 | 2,34% | 57.747,00 |
| 23.06.2026 | 55,59 | 56,92 | 55,59 | 56,81 | 2,45% | 41.829,00 |
| 22.06.2026 | 55,29 | 55,90 | 55,20 | 55,45 | 0,04% | 34.732,00 |
| 18.06.2026 | 55,76 | 55,76 | 54,81 | 55,43 | 0,78% | 67.649,00 |
| 17.06.2026 | 55,46 | 56,09 | 54,13 | 55,00 | -0,99% | 38.962,00 |
| 16.06.2026 | 55,80 | 56,23 | 55,11 | 55,55 | 0,45% | 42.372,00 |
| 15.06.2026 | 56,94 | 57,82 | 55,18 | 55,30 | -2,35% | 42.874,00 |
| 12.06.2026 | 55,78 | 56,76 | 55,70 | 56,63 | 2,13% | 105.236,00 |
| 11.06.2026 | 56,10 | 56,90 | 55,07 | 55,45 | -1,07% | 74.250,00 |
| 10.06.2026 | 56,24 | 57,00 | 55,61 | 56,05 | -0,09% | 79.002,00 |
| 09.06.2026 | 55,16 | 56,40 | 55,15 | 56,10 | 2,63% | 133.362,00 |
| 08.06.2026 | 55,27 | 55,76 | 54,66 | 54,66 | -0,92% | 71.128,00 |
| 05.06.2026 | 53,62 | 55,68 | 53,34 | 55,17 | 2,70% | 90.999,00 |
| 04.06.2026 | 52,98 | 55,00 | 52,98 | 53,72 | 1,90% | 128.656,00 |
| 03.06.2026 | 54,37 | 54,37 | 52,71 | 52,72 | -3,70% | 66.148,00 |
| 02.06.2026 | 54,26 | 55,00 | 53,52 | 54,75 | -0,03% | 57.195,00 |
| 01.06.2026 | 55,46 | 55,46 | 53,76 | 54,76 | -1,97% | 51.618,00 |
| 29.05.2026 | 55,97 | 56,17 | 55,46 | 55,86 | -0,71% | 54.433,00 |
| 28.05.2026 | 55,96 | 56,90 | 55,37 | 56,26 | 1,52% | 27.349,00 |
| 27.05.2026 | 55,94 | 56,40 | 55,12 | 55,42 | -0,79% | 37.414,00 |
| 26.05.2026 | 54,92 | 55,87 | 54,92 | 55,86 | 2,35% | 28.804,00 |
| 22.05.2026 | 55,37 | 55,89 | 54,57 | 54,58 | -1,27% | 24.514,00 |
| 21.05.2026 | 54,29 | 55,29 | 52,87 | 55,28 | 1,60% | 46.533,00 |
| 20.05.2026 | 53,09 | 54,41 | 52,15 | 54,41 | 2,56% | 36.911,00 |
| 19.05.2026 | 52,90 | 53,78 | 52,54 | 53,05 | -0,02% | 32.665,00 |
| 18.05.2026 | 52,55 | 53,45 | 52,55 | 53,06 | 1,20% | 21.958,00 |
| 15.05.2026 | 52,82 | 53,18 | 52,40 | 52,43 | -0,04% | 53.432,00 |
| 14.05.2026 | 52,27 | 53,01 | 52,27 | 52,45 | 0,81% | 19.795,00 |
| 13.05.2026 | 51,91 | 52,33 | 51,80 | 52,03 | -0,27% | 33.378,00 |
| 12.05.2026 | 52,78 | 52,78 | 51,82 | 52,17 | -1,70% | 40.597,00 |
| 11.05.2026 | 53,49 | 53,96 | 52,94 | 53,07 | -1,06% | 46.023,00 |
| 08.05.2026 | 53,81 | 54,12 | 53,36 | 53,64 | -0,46% | 21.802,00 |
| 07.05.2026 | 53,10 | 54,09 | 53,07 | 53,89 | 1,32% | 37.334,00 |
| 06.05.2026 | 53,79 | 54,07 | 52,87 | 53,19 | 0,19% | 31.758,00 |
| 05.05.2026 | 52,21 | 53,48 | 52,00 | 53,09 | 2,16% | 21.774,00 |
| 04.05.2026 | 53,00 | 53,15 | 51,83 | 51,97 | -2,22% | 46.388,00 |
| 01.05.2026 | 52,42 | 53,41 | 52,08 | 53,15 | 1,59% | 37.051,00 |
| 30.04.2026 | 52,03 | 52,54 | 52,03 | 52,32 | 0,24% | 27.400,00 |
| 29.04.2026 | 53,65 | 53,65 | 51,93 | 52,20 | -3,16% | 35.403,00 |
| 28.04.2026 | 53,17 | 54,28 | 53,17 | 53,90 | 1,89% | 59.966,00 |
| 27.04.2026 | 52,19 | 53,51 | 52,19 | 52,90 | 0,90% | 36.878,00 |
| 24.04.2026 | 52,43 | 53,05 | 51,51 | 52,43 | -0,83% | 52.790,00 |
| 23.04.2026 | 52,46 | 52,87 | 51,94 | 52,87 | 0,80% | 34.033,00 |
| 22.04.2026 | 53,28 | 53,45 | 52,22 | 52,45 | 0,00% | 47.174,00 |
| 21.04.2026 | 54,13 | 54,80 | 50,76 | 52,45 | -3,69% | 38.677,00 |
| 20.04.2026 | 55,08 | 55,64 | 54,41 | 54,46 | -1,18% | 35.886,00 |
| 17.04.2026 | 54,59 | 56,47 | 54,17 | 55,11 | 2,93% | 44.590,00 |
| 16.04.2026 | 53,79 | 54,07 | 53,28 | 53,54 | -1,14% | 55.566,00 |
| 15.04.2026 | 54,80 | 54,85 | 53,01 | 54,16 | -1,53% | 88.728,00 |
| 14.04.2026 | 55,80 | 56,57 | 54,80 | 55,00 | -2,24% | 80.594,00 |
| 13.04.2026 | 55,79 | 56,44 | 55,13 | 56,26 | 0,70% | 69.427,00 |
| 10.04.2026 | 56,91 | 56,91 | 55,39 | 55,87 | -1,93% | 59.902,00 |
| 09.04.2026 | 55,25 | 57,16 | 55,20 | 56,97 | 2,74% | 58.974,00 |
| 08.04.2026 | 55,25 | 55,75 | 54,62 | 55,45 | 3,01% | 63.533,00 |
| 07.04.2026 | 52,66 | 54,18 | 51,87 | 53,83 | 0,50% | 103.327,00 |
| 06.04.2026 | 52,70 | 54,10 | 52,64 | 53,56 | 1,23% | 78.271,00 |
| 02.04.2026 | 51,66 | 53,07 | 51,17 | 52,91 | 0,99% | 69.116,00 |
| 01.04.2026 | 51,91 | 53,01 | 51,91 | 52,39 | 1,33% | 41.005,00 |
| 31.03.2026 | 52,08 | 52,08 | 50,97 | 51,70 | 0,66% | 47.347,00 |
| 30.03.2026 | 51,25 | 51,59 | 50,29 | 51,36 | 1,24% | 36.422,00 |
| 27.03.2026 | 50,42 | 51,21 | 50,34 | 50,73 | -0,67% | 45.695,00 |