118,210$
1,02%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 117,33 | 119,46 | 117,05 | 118,21 | 1,02% | 477.333,00 |
| 25.11.2025 | 113,96 | 117,44 | 113,01 | 117,02 | 2,18% | 649.673,00 |
| 24.11.2025 | 113,79 | 115,11 | 113,04 | 114,52 | 0,69% | 550.246,00 |
| 21.11.2025 | 108,99 | 115,35 | 108,99 | 113,73 | 4,69% | 850.813,00 |
| 20.11.2025 | 112,32 | 113,08 | 107,23 | 108,63 | -1,94% | 556.770,00 |
| 19.11.2025 | 112,07 | 112,70 | 110,60 | 110,78 | -0,82% | 520.115,00 |
| 18.11.2025 | 111,81 | 113,47 | 110,03 | 111,70 | -1,10% | 618.194,00 |
| 17.11.2025 | 115,51 | 117,47 | 112,50 | 112,94 | -3,33% | 460.491,00 |
| 14.11.2025 | 114,81 | 118,75 | 114,78 | 116,83 | -0,19% | 612.598,00 |
| 13.11.2025 | 119,62 | 121,42 | 115,87 | 117,05 | -3,20% | 710.649,00 |
| 12.11.2025 | 120,61 | 121,19 | 118,68 | 120,92 | 1,30% | 606.354,00 |
| 11.11.2025 | 120,13 | 121,33 | 118,64 | 119,37 | -0,20% | 867.134,00 |
| 10.11.2025 | 125,51 | 125,51 | 117,78 | 119,61 | -4,26% | 842.438,00 |
| 07.11.2025 | 113,94 | 125,42 | 113,80 | 124,93 | -7,67% | 2.480.698,00 |
| 06.11.2025 | 145,61 | 147,25 | 134,04 | 135,31 | -7,80% | 1.061.626,00 |
| 05.11.2025 | 143,19 | 147,69 | 142,99 | 146,75 | 3,28% | 461.098,00 |
| 04.11.2025 | 141,83 | 144,98 | 141,48 | 142,09 | -2,58% | 451.454,00 |
| 03.11.2025 | 146,72 | 150,04 | 144,35 | 145,85 | -0,97% | 635.313,00 |
| 31.10.2025 | 146,71 | 148,68 | 144,69 | 147,28 | 0,26% | 491.469,00 |
| 30.10.2025 | 148,18 | 151,60 | 146,81 | 146,90 | -1,53% | 328.868,00 |
| 29.10.2025 | 149,60 | 152,24 | 148,59 | 149,18 | 0,62% | 350.796,00 |
| 28.10.2025 | 150,52 | 150,52 | 147,62 | 148,26 | -1,60% | 213.309,00 |
| 27.10.2025 | 148,23 | 150,77 | 147,93 | 150,67 | 2,49% | 297.769,00 |
| 24.10.2025 | 150,90 | 151,12 | 147,00 | 147,01 | -1,48% | 307.385,00 |
| 23.10.2025 | 146,01 | 150,06 | 145,73 | 149,22 | 2,23% | 362.181,00 |
| 22.10.2025 | 147,87 | 148,91 | 144,07 | 145,97 | -2,53% | 520.069,00 |
| 21.10.2025 | 150,50 | 151,90 | 149,19 | 149,76 | -1,07% | 337.178,00 |
| 20.10.2025 | 150,00 | 153,38 | 149,30 | 151,38 | 1,60% | 330.805,00 |
| 17.10.2025 | 149,00 | 150,00 | 146,13 | 149,00 | -0,77% | 455.777,00 |
| 16.10.2025 | 143,98 | 150,35 | 142,83 | 150,15 | 5,61% | 768.058,00 |
| 15.10.2025 | 144,70 | 145,92 | 140,65 | 142,17 | 0,34% | 409.542,00 |
| 14.10.2025 | 140,72 | 143,31 | 139,09 | 141,69 | -1,74% | 360.725,00 |
| 13.10.2025 | 141,47 | 144,40 | 141,02 | 144,20 | 4,95% | 316.006,00 |
| 10.10.2025 | 142,17 | 143,35 | 137,32 | 137,40 | -3,33% | 742.869,00 |
| 09.10.2025 | 145,25 | 145,25 | 140,40 | 142,14 | -1,90% | 256.076,00 |
| 08.10.2025 | 140,37 | 145,52 | 139,09 | 144,89 | 3,21% | 465.310,00 |
| 07.10.2025 | 147,41 | 148,97 | 140,00 | 140,39 | -4,41% | 461.139,00 |
| 06.10.2025 | 145,15 | 148,35 | 144,78 | 146,87 | 2,19% | 408.926,00 |
| 03.10.2025 | 148,21 | 148,21 | 143,65 | 143,72 | -2,45% | 38.549,00 |
| 02.10.2025 | 145,71 | 150,19 | 145,06 | 147,33 | 2,12% | 485.206,00 |
| 01.10.2025 | 142,40 | 144,36 | 141,28 | 144,27 | 0,47% | 471.691,00 |
| 30.09.2025 | 144,64 | 145,52 | 141,27 | 143,60 | -0,74% | 435.382,00 |
| 29.09.2025 | 151,00 | 151,00 | 144,52 | 144,67 | -3,23% | 547.750,00 |
| 26.09.2025 | 146,40 | 149,80 | 145,57 | 149,50 | 2,18% | 562.434,00 |
| 25.09.2025 | 143,91 | 146,59 | 141,66 | 146,31 | -0,42% | 567.497,00 |
| 24.09.2025 | 147,30 | 148,13 | 145,54 | 146,93 | -0,06% | 433.983,00 |
| 23.09.2025 | 144,40 | 147,39 | 144,40 | 147,02 | 2,55% | 742.084,00 |
| 22.09.2025 | 142,00 | 144,44 | 141,17 | 143,37 | 0,96% | 591.500,00 |
| 19.09.2025 | 141,14 | 142,71 | 137,30 | 142,01 | 1,28% | 3.906.426,00 |
| 18.09.2025 | 140,36 | 141,47 | 138,41 | 140,21 | 2,68% | 859.469,00 |
| 17.09.2025 | 136,67 | 138,63 | 133,63 | 136,55 | -0,31% | 715.437,00 |
| 16.09.2025 | 134,40 | 137,43 | 134,40 | 136,98 | 2,10% | 608.819,00 |
| 15.09.2025 | 136,37 | 137,52 | 133,44 | 134,16 | -1,72% | 893.700,00 |
| 12.09.2025 | 138,50 | 138,50 | 136,16 | 136,51 | -1,22% | 433.193,00 |
| 11.09.2025 | 137,16 | 138,49 | 136,00 | 138,20 | 0,76% | 585.351,00 |
| 10.09.2025 | 139,76 | 140,35 | 136,38 | 137,16 | -1,86% | 662.666,00 |
| 09.09.2025 | 145,57 | 145,96 | 137,79 | 139,76 | -3,89% | 836.117,00 |
| 08.09.2025 | 145,47 | 147,40 | 142,71 | 145,41 | 0,01% | 853.380,00 |
| 05.09.2025 | 144,87 | 147,51 | 143,53 | 145,39 | 0,49% | 712.321,00 |
| 04.09.2025 | 138,65 | 144,88 | 137,58 | 144,68 | 4,02% | 707.402,00 |
| 03.09.2025 | 137,81 | 139,24 | 137,00 | 139,09 | 0,54% | 468.565,00 |
| 02.09.2025 | 136,41 | 138,47 | 135,18 | 138,34 | -0,18% | 512.011,00 |
| 29.08.2025 | 140,64 | 141,29 | 137,70 | 138,59 | -1,86% | 446.673,00 |
| 28.08.2025 | 141,90 | 142,00 | 138,85 | 141,22 | 0,12% | 561.661,00 |
| 27.08.2025 | 142,67 | 143,17 | 140,71 | 141,05 | -1,74% | 488.099,00 |
| 26.08.2025 | 143,15 | 145,02 | 143,00 | 143,55 | 0,43% | 878.708,00 |
| 25.08.2025 | 144,65 | 144,90 | 142,75 | 142,93 | -1,34% | 322.475,00 |
| 22.08.2025 | 140,52 | 146,29 | 140,42 | 144,87 | 3,24% | 520.147,00 |
| 21.08.2025 | 138,85 | 140,88 | 138,57 | 140,33 | 0,03% | 327.187,00 |
| 20.08.2025 | 140,11 | 140,76 | 138,14 | 140,29 | -0,33% | 407.814,00 |
| 19.08.2025 | 141,88 | 143,53 | 140,00 | 140,75 | -0,80% | 388.158,00 |
| 18.08.2025 | 142,07 | 143,08 | 140,57 | 141,88 | 0,29% | 313.321,00 |
| 15.08.2025 | 143,69 | 143,88 | 141,38 | 141,47 | -1,47% | 494.156,00 |
| 14.08.2025 | 142,32 | 144,48 | 141,46 | 143,58 | -1,07% | 358.966,00 |
| 13.08.2025 | 141,22 | 145,61 | 139,70 | 145,14 | 3,32% | 502.411,00 |
| 12.08.2025 | 137,02 | 141,03 | 136,63 | 140,48 | 3,44% | 654.605,00 |
| 11.08.2025 | 137,62 | 138,77 | 135,19 | 135,81 | -1,34% | 483.966,00 |
| 08.08.2025 | 138,67 | 139,50 | 137,16 | 137,65 | -0,64% | 454.427,00 |
| 07.08.2025 | 141,17 | 141,84 | 137,16 | 138,53 | -0,33% | 562.624,00 |
| 06.08.2025 | 139,89 | 140,58 | 138,50 | 138,99 | -0,81% | 420.874,00 |
| 05.08.2025 | 143,40 | 143,50 | 139,43 | 140,12 | -2,20% | 640.656,00 |
| 04.08.2025 | 145,94 | 145,94 | 141,15 | 143,27 | -1,18% | 657.670,00 |
| 01.08.2025 | 146,10 | 152,39 | 140,78 | 144,98 | 0,18% | 1.119.514,00 |
| 31.07.2025 | 144,77 | 146,20 | 142,17 | 144,72 | -1,18% | 1.062.957,00 |
| 30.07.2025 | 148,59 | 148,59 | 145,73 | 146,45 | -0,74% | 509.823,00 |
| 29.07.2025 | 151,72 | 151,72 | 146,00 | 147,54 | -2,16% | 587.076,00 |
| 28.07.2025 | 150,73 | 151,60 | 149,88 | 150,79 | 1,06% | 337.139,00 |
| 25.07.2025 | 150,00 | 150,00 | 148,21 | 149,21 | -0,20% | 296.816,00 |
| 24.07.2025 | 150,46 | 150,69 | 148,19 | 149,51 | -1,59% | 222.367,00 |
| 23.07.2025 | 153,17 | 153,17 | 150,77 | 151,92 | 0,14% | 325.977,00 |
| 22.07.2025 | 150,23 | 152,86 | 149,76 | 151,71 | 0,99% | 453.499,00 |
| 21.07.2025 | 152,04 | 154,08 | 150,01 | 150,23 | -0,65% | 369.310,00 |
| 18.07.2025 | 152,72 | 153,92 | 150,03 | 151,22 | -0,12% | 269.413,00 |
| 17.07.2025 | 151,77 | 153,25 | 151,00 | 151,40 | -0,34% | 346.135,00 |
| 16.07.2025 | 151,78 | 152,09 | 148,47 | 151,91 | 0,17% | 416.212,00 |
| 15.07.2025 | 155,18 | 155,96 | 151,50 | 151,66 | -0,91% | 425.704,00 |
| 14.07.2025 | 154,39 | 154,97 | 151,83 | 153,05 | -1,57% | 421.634,00 |
| 11.07.2025 | 156,31 | 156,46 | 154,11 | 155,49 | -1,39% | 392.982,00 |
| 10.07.2025 | 157,78 | 159,27 | 156,67 | 157,68 | 0,31% | 340.740,00 |
| 09.07.2025 | 159,55 | 160,98 | 155,77 | 157,20 | -1,11% | 374.881,00 |