144,630$
-3,26%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2025 | 151,00 | 151,00 | 144,52 | 144,67 | -3,23% | 549.463,00 |
| 26.09.2025 | 146,40 | 149,80 | 145,57 | 149,50 | 2,18% | 562.434,00 |
| 25.09.2025 | 143,91 | 146,59 | 141,66 | 146,31 | -0,42% | 567.497,00 |
| 24.09.2025 | 147,30 | 148,13 | 145,54 | 146,93 | -0,06% | 433.983,00 |
| 23.09.2025 | 144,40 | 147,39 | 144,40 | 147,02 | 2,55% | 742.084,00 |
| 22.09.2025 | 142,00 | 144,44 | 141,17 | 143,37 | 0,96% | 591.500,00 |
| 19.09.2025 | 141,14 | 142,71 | 137,30 | 142,01 | 1,28% | 3.906.426,00 |
| 18.09.2025 | 140,36 | 141,47 | 138,41 | 140,21 | 2,68% | 859.469,00 |
| 17.09.2025 | 136,67 | 138,63 | 133,63 | 136,55 | -0,31% | 715.437,00 |
| 16.09.2025 | 134,40 | 137,43 | 134,40 | 136,98 | 2,10% | 608.819,00 |
| 15.09.2025 | 136,37 | 137,52 | 133,44 | 134,16 | -1,72% | 893.700,00 |
| 12.09.2025 | 138,50 | 138,50 | 136,16 | 136,51 | -1,22% | 433.193,00 |
| 11.09.2025 | 137,16 | 138,49 | 136,00 | 138,20 | 0,76% | 585.351,00 |
| 10.09.2025 | 139,76 | 140,35 | 136,38 | 137,16 | -1,86% | 662.666,00 |
| 09.09.2025 | 145,57 | 145,96 | 137,79 | 139,76 | -3,89% | 836.117,00 |
| 08.09.2025 | 145,47 | 147,40 | 142,71 | 145,41 | 0,01% | 853.380,00 |
| 05.09.2025 | 144,87 | 147,51 | 143,53 | 145,39 | 0,49% | 712.321,00 |
| 04.09.2025 | 138,65 | 144,88 | 137,58 | 144,68 | 4,02% | 707.402,00 |
| 03.09.2025 | 137,81 | 139,24 | 137,00 | 139,09 | 0,54% | 468.565,00 |
| 02.09.2025 | 136,41 | 138,47 | 135,18 | 138,34 | -0,18% | 512.011,00 |
| 29.08.2025 | 140,64 | 141,29 | 137,70 | 138,59 | -1,86% | 446.673,00 |
| 28.08.2025 | 141,90 | 142,00 | 138,85 | 141,22 | 0,12% | 561.661,00 |
| 27.08.2025 | 142,67 | 143,17 | 140,71 | 141,05 | -1,74% | 488.099,00 |
| 26.08.2025 | 143,15 | 145,02 | 143,00 | 143,55 | 0,43% | 878.708,00 |
| 25.08.2025 | 144,65 | 144,90 | 142,75 | 142,93 | -1,34% | 322.475,00 |
| 22.08.2025 | 140,52 | 146,29 | 140,42 | 144,87 | 3,24% | 520.147,00 |
| 21.08.2025 | 138,85 | 140,88 | 138,57 | 140,33 | 0,03% | 327.187,00 |
| 20.08.2025 | 140,11 | 140,76 | 138,14 | 140,29 | -0,33% | 407.814,00 |
| 19.08.2025 | 141,88 | 143,53 | 140,00 | 140,75 | -0,80% | 388.158,00 |
| 18.08.2025 | 142,07 | 143,08 | 140,57 | 141,88 | 0,29% | 313.321,00 |
| 15.08.2025 | 143,69 | 143,88 | 141,38 | 141,47 | -1,47% | 494.156,00 |
| 14.08.2025 | 142,32 | 144,48 | 141,46 | 143,58 | -1,07% | 358.966,00 |
| 13.08.2025 | 141,22 | 145,61 | 139,70 | 145,14 | 3,32% | 502.411,00 |
| 12.08.2025 | 137,02 | 141,03 | 136,63 | 140,48 | 3,44% | 654.605,00 |
| 11.08.2025 | 137,62 | 138,77 | 135,19 | 135,81 | -1,34% | 483.966,00 |
| 08.08.2025 | 138,67 | 139,50 | 137,16 | 137,65 | -0,64% | 454.427,00 |
| 07.08.2025 | 141,17 | 141,84 | 137,16 | 138,53 | -0,33% | 562.624,00 |
| 06.08.2025 | 139,89 | 140,58 | 138,50 | 138,99 | -0,81% | 420.874,00 |
| 05.08.2025 | 143,40 | 143,50 | 139,43 | 140,12 | -2,20% | 640.656,00 |
| 04.08.2025 | 145,94 | 145,94 | 141,15 | 143,27 | -1,18% | 657.670,00 |
| 01.08.2025 | 146,10 | 152,39 | 140,78 | 144,98 | 0,18% | 1.119.514,00 |
| 31.07.2025 | 144,77 | 146,20 | 142,17 | 144,72 | -1,18% | 1.062.957,00 |
| 30.07.2025 | 148,59 | 148,59 | 145,73 | 146,45 | -0,74% | 509.823,00 |
| 29.07.2025 | 151,72 | 151,72 | 146,00 | 147,54 | -2,16% | 587.076,00 |
| 28.07.2025 | 150,73 | 151,60 | 149,88 | 150,79 | 1,06% | 337.139,00 |
| 25.07.2025 | 150,00 | 150,00 | 148,21 | 149,21 | -0,20% | 296.816,00 |
| 24.07.2025 | 150,46 | 150,69 | 148,19 | 149,51 | -1,59% | 222.367,00 |
| 23.07.2025 | 153,17 | 153,17 | 150,77 | 151,92 | 0,14% | 325.977,00 |
| 22.07.2025 | 150,23 | 152,86 | 149,76 | 151,71 | 0,99% | 453.499,00 |
| 21.07.2025 | 152,04 | 154,08 | 150,01 | 150,23 | -0,65% | 369.310,00 |
| 18.07.2025 | 152,72 | 153,92 | 150,03 | 151,22 | -0,12% | 269.413,00 |
| 17.07.2025 | 151,77 | 153,25 | 151,00 | 151,40 | -0,34% | 346.135,00 |
| 16.07.2025 | 151,78 | 152,09 | 148,47 | 151,91 | 0,17% | 416.212,00 |
| 15.07.2025 | 155,18 | 155,96 | 151,50 | 151,66 | -0,91% | 425.704,00 |
| 14.07.2025 | 154,39 | 154,97 | 151,83 | 153,05 | -1,57% | 421.634,00 |
| 11.07.2025 | 156,31 | 156,46 | 154,11 | 155,49 | -1,39% | 392.982,00 |
| 10.07.2025 | 157,78 | 159,27 | 156,67 | 157,68 | 0,31% | 340.740,00 |
| 09.07.2025 | 159,55 | 160,98 | 155,77 | 157,20 | -1,11% | 374.881,00 |
| 08.07.2025 | 158,06 | 161,97 | 156,54 | 158,97 | 2,36% | 545.607,00 |
| 07.07.2025 | 158,50 | 160,72 | 154,96 | 155,31 | -3,00% | 505.957,00 |
| 03.07.2025 | 162,36 | 162,36 | 159,11 | 160,11 | -0,82% | 274.480,00 |
| 02.07.2025 | 156,69 | 162,07 | 156,69 | 161,44 | 3,01% | 523.665,00 |
| 01.07.2025 | 153,54 | 158,94 | 153,49 | 156,72 | 1,46% | 411.914,00 |
| 30.06.2025 | 156,60 | 157,41 | 153,50 | 154,46 | -1,16% | 334.901,00 |
| 27.06.2025 | 157,02 | 157,25 | 153,88 | 156,27 | -0,08% | 1.268.318,00 |
| 26.06.2025 | 156,61 | 158,30 | 155,86 | 156,40 | 0,22% | 436.455,00 |
| 25.06.2025 | 156,76 | 156,96 | 154,26 | 156,05 | 0,24% | 378.633,00 |
| 24.06.2025 | 154,08 | 156,91 | 153,19 | 155,68 | 2,29% | 626.190,00 |
| 23.06.2025 | 150,29 | 153,67 | 148,80 | 152,20 | 0,62% | 382.148,00 |
| 20.06.2025 | 154,46 | 154,59 | 149,48 | 151,26 | -1,36% | 893.036,00 |
| 18.06.2025 | 152,72 | 155,18 | 152,61 | 153,34 | 0,70% | 385.697,00 |
| 17.06.2025 | 154,26 | 156,80 | 152,26 | 152,28 | -2,31% | 427.159,00 |
| 16.06.2025 | 155,64 | 157,55 | 154,88 | 155,88 | 1,54% | 497.320,00 |
| 13.06.2025 | 156,36 | 157,18 | 153,23 | 153,52 | -3,53% | 559.168,00 |
| 12.06.2025 | 159,62 | 160,80 | 158,76 | 159,13 | -1,03% | 303.148,00 |
| 11.06.2025 | 162,75 | 163,21 | 159,18 | 160,78 | -0,15% | 515.454,00 |
| 10.06.2025 | 156,87 | 161,59 | 156,15 | 161,02 | 3,30% | 669.966,00 |
| 09.06.2025 | 153,77 | 159,00 | 152,66 | 155,88 | 3,02% | 671.208,00 |
| 06.06.2025 | 151,87 | 153,51 | 150,92 | 151,31 | 1,34% | 328.700,00 |
| 05.06.2025 | 151,52 | 153,43 | 148,42 | 149,31 | -0,61% | 479.344,00 |
| 04.06.2025 | 150,46 | 152,24 | 148,29 | 150,23 | 0,05% | 545.622,00 |
| 03.06.2025 | 146,33 | 150,54 | 144,81 | 150,16 | 2,53% | 584.386,00 |
| 02.06.2025 | 143,55 | 147,30 | 143,01 | 146,45 | 2,16% | 559.847,00 |
| 30.05.2025 | 143,79 | 144,61 | 140,93 | 143,35 | -1,44% | 720.589,00 |
| 29.05.2025 | 146,85 | 146,93 | 142,80 | 145,44 | 0,84% | 413.676,00 |
| 28.05.2025 | 147,31 | 147,50 | 143,66 | 144,23 | -1,85% | 333.134,00 |
| 27.05.2025 | 146,60 | 148,36 | 144,14 | 146,95 | 2,76% | 518.648,00 |
| 23.05.2025 | 141,04 | 143,62 | 139,00 | 143,01 | -1,71% | 435.262,00 |
| 22.05.2025 | 145,95 | 147,43 | 145,14 | 145,50 | -0,32% | 255.122,00 |
| 21.05.2025 | 148,98 | 150,12 | 144,57 | 145,96 | -3,41% | 611.060,00 |
| 20.05.2025 | 151,40 | 151,47 | 149,10 | 151,11 | -0,74% | 348.139,00 |
| 19.05.2025 | 151,37 | 153,25 | 150,09 | 152,23 | -2,11% | 465.894,00 |
| 16.05.2025 | 152,64 | 156,06 | 151,29 | 155,51 | 1,57% | 574.378,00 |
| 15.05.2025 | 152,30 | 153,87 | 151,31 | 153,11 | -0,60% | 462.193,00 |
| 14.05.2025 | 154,73 | 155,09 | 151,90 | 154,04 | -0,32% | 452.693,00 |
| 13.05.2025 | 154,68 | 155,98 | 153,34 | 154,53 | -0,27% | 633.101,00 |
| 12.05.2025 | 153,99 | 157,57 | 150,50 | 154,95 | 7,67% | 976.643,00 |
| 09.05.2025 | 144,04 | 146,35 | 142,71 | 143,91 | 1,27% | 381.116,00 |
| 08.05.2025 | 145,46 | 146,00 | 141,86 | 142,10 | -0,84% | 524.473,00 |
| 07.05.2025 | 141,29 | 143,80 | 139,23 | 143,31 | 1,98% | 574.547,00 |