155,800$
1,76%
Echtzeit-Aktienkurs Universal Display Corp
Bid:
Ask:
Aktienkurse zur Universal Display Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 152,64 | 156,06 | 151,29 | 155,51 | 1,57% | 573.941,00 |
| 15.05.2025 | 152,30 | 153,87 | 151,31 | 153,11 | -0,60% | 462.193,00 |
| 14.05.2025 | 154,73 | 155,09 | 151,90 | 154,04 | -0,32% | 452.693,00 |
| 13.05.2025 | 154,68 | 155,98 | 153,34 | 154,53 | -0,27% | 633.101,00 |
| 12.05.2025 | 153,99 | 157,57 | 150,50 | 154,95 | 7,67% | 976.643,00 |
| 09.05.2025 | 144,04 | 146,35 | 142,71 | 143,91 | 1,27% | 381.116,00 |
| 08.05.2025 | 145,46 | 146,00 | 141,86 | 142,10 | -0,84% | 524.473,00 |
| 07.05.2025 | 141,29 | 143,80 | 139,23 | 143,31 | 1,98% | 574.547,00 |
| 06.05.2025 | 140,99 | 142,16 | 139,13 | 140,53 | -1,88% | 671.025,00 |
| 05.05.2025 | 141,50 | 145,10 | 140,38 | 143,22 | -0,56% | 654.765,00 |
| 02.05.2025 | 145,00 | 146,50 | 139,23 | 144,02 | 2,00% | 1.307.028,00 |
| 01.05.2025 | 130,50 | 146,14 | 126,66 | 141,20 | 12,30% | 2.803.576,00 |
| 30.04.2025 | 122,83 | 126,02 | 120,49 | 125,73 | 1,25% | 567.694,00 |
| 29.04.2025 | 124,92 | 126,65 | 123,53 | 124,18 | -1,87% | 495.077,00 |
| 28.04.2025 | 126,80 | 127,67 | 122,41 | 126,55 | 0,11% | 499.068,00 |
| 25.04.2025 | 123,33 | 126,60 | 123,24 | 126,41 | 0,77% | 440.763,00 |
| 24.04.2025 | 119,97 | 125,73 | 119,89 | 125,45 | 5,88% | 560.805,00 |
| 23.04.2025 | 120,92 | 123,18 | 117,41 | 118,48 | 2,07% | 596.605,00 |
| 22.04.2025 | 114,60 | 117,57 | 114,03 | 116,08 | 2,02% | 512.948,00 |
| 21.04.2025 | 112,83 | 114,08 | 110,60 | 113,78 | -0,18% | 597.760,00 |
| 17.04.2025 | 114,11 | 114,80 | 111,58 | 113,98 | 0,27% | 458.108,00 |
| 16.04.2025 | 113,56 | 115,50 | 109,03 | 113,67 | -2,46% | 855.903,00 |
| 15.04.2025 | 115,70 | 118,10 | 115,13 | 116,54 | 0,34% | 424.382,00 |
| 14.04.2025 | 116,89 | 118,60 | 112,37 | 116,14 | 3,03% | 669.420,00 |
| 11.04.2025 | 107,86 | 113,69 | 104,60 | 112,72 | 4,22% | 903.325,00 |
| 10.04.2025 | 119,00 | 119,11 | 106,18 | 108,16 | -13,57% | 1.488.540,00 |
| 09.04.2025 | 106,96 | 126,00 | 106,03 | 125,14 | 17,39% | 1.935.626,00 |
| 08.04.2025 | 115,79 | 117,19 | 103,70 | 106,60 | -5,57% | 1.126.392,00 |
| 07.04.2025 | 107,72 | 119,14 | 104,90 | 112,89 | -0,47% | 1.870.223,00 |
| 04.04.2025 | 112,27 | 117,52 | 109,66 | 113,42 | -3,61% | 1.340.138,00 |
| 03.04.2025 | 132,47 | 134,24 | 117,35 | 117,67 | -15,28% | 1.348.212,00 |
| 02.04.2025 | 137,17 | 141,53 | 136,17 | 138,90 | 0,01% | 394.457,00 |
| 01.04.2025 | 139,09 | 140,99 | 136,87 | 138,89 | -0,42% | 451.020,00 |
| 31.03.2025 | 142,55 | 143,00 | 136,70 | 139,48 | -3,92% | 863.754,00 |
| 28.03.2025 | 148,53 | 149,27 | 144,20 | 145,17 | -3,05% | 476.163,00 |
| 27.03.2025 | 149,77 | 152,19 | 147,19 | 149,74 | -1,44% | 413.989,00 |
| 26.03.2025 | 152,14 | 152,54 | 149,95 | 151,93 | -0,24% | 508.280,00 |
| 25.03.2025 | 153,08 | 153,77 | 151,54 | 152,30 | -0,81% | 507.260,00 |
| 24.03.2025 | 151,28 | 155,97 | 151,20 | 153,54 | 3,39% | 658.984,00 |
| 21.03.2025 | 149,07 | 150,69 | 146,98 | 148,50 | -1,90% | 1.898.797,00 |
| 20.03.2025 | 153,73 | 154,83 | 150,96 | 151,38 | -1,93% | 456.898,00 |
| 19.03.2025 | 156,17 | 158,27 | 151,57 | 154,36 | -1,31% | 618.876,00 |
| 18.03.2025 | 155,02 | 156,79 | 151,83 | 156,41 | -0,06% | 634.754,00 |
| 17.03.2025 | 149,89 | 160,00 | 149,89 | 156,51 | 4,10% | 755.014,00 |
| 14.03.2025 | 148,88 | 151,91 | 148,33 | 150,35 | 1,70% | 467.944,00 |
| 13.03.2025 | 148,37 | 151,83 | 146,19 | 147,84 | -0,65% | 344.665,00 |
| 12.03.2025 | 151,05 | 151,87 | 148,23 | 148,81 | -0,56% | 419.108,00 |
| 11.03.2025 | 156,96 | 157,00 | 148,00 | 149,65 | -4,04% | 706.637,00 |
| 10.03.2025 | 156,94 | 159,72 | 153,59 | 155,95 | -2,37% | 999.987,00 |
| 07.03.2025 | 151,01 | 160,34 | 150,66 | 159,74 | 6,42% | 829.606,00 |
| 06.03.2025 | 148,50 | 153,17 | 147,75 | 150,11 | -1,79% | 657.069,00 |
| 05.03.2025 | 150,68 | 153,12 | 147,99 | 152,84 | 2,63% | 535.570,00 |
| 04.03.2025 | 145,66 | 151,88 | 144,70 | 148,92 | 2,13% | 709.017,00 |
| 03.03.2025 | 154,09 | 154,09 | 144,24 | 145,81 | -5,08% | 972.444,00 |
| 28.02.2025 | 150,94 | 155,35 | 148,87 | 153,62 | 1,74% | 594.590,00 |
| 27.02.2025 | 160,56 | 161,01 | 150,88 | 150,99 | -6,56% | 1.193.253,00 |
| 26.02.2025 | 159,35 | 164,29 | 158,78 | 161,59 | 2,71% | 823.740,00 |
| 25.02.2025 | 158,60 | 160,46 | 156,26 | 157,32 | -0,44% | 924.420,00 |
| 24.02.2025 | 156,56 | 161,12 | 154,31 | 158,01 | 0,45% | 897.440,00 |
| 21.02.2025 | 150,00 | 158,99 | 149,75 | 157,30 | 6,76% | 2.034.837,00 |
| 20.02.2025 | 146,56 | 149,77 | 146,22 | 147,34 | 0,49% | 1.065.194,00 |
| 19.02.2025 | 144,47 | 148,25 | 144,12 | 146,62 | 1,10% | 550.968,00 |
| 18.02.2025 | 143,56 | 146,72 | 143,28 | 145,02 | 1,77% | 720.959,00 |
| 14.02.2025 | 144,41 | 146,51 | 141,90 | 142,50 | -0,84% | 762.545,00 |
| 13.02.2025 | 142,07 | 145,00 | 142,07 | 143,71 | 0,88% | 340.194,00 |
| 12.02.2025 | 140,76 | 142,61 | 140,17 | 142,45 | 0,29% | 396.405,00 |
| 11.02.2025 | 140,87 | 144,24 | 140,61 | 142,04 | -0,62% | 478.488,00 |
| 10.02.2025 | 142,80 | 143,72 | 141,41 | 142,93 | 0,07% | 502.674,00 |
| 07.02.2025 | 144,12 | 145,80 | 141,83 | 142,83 | -0,87% | 519.760,00 |
| 06.02.2025 | 147,36 | 147,74 | 141,56 | 144,08 | -1,11% | 790.174,00 |
| 05.02.2025 | 145,21 | 148,24 | 144,23 | 145,70 | 0,03% | 530.061,00 |
| 04.02.2025 | 143,34 | 146,03 | 143,00 | 145,65 | 1,87% | 492.105,00 |
| 03.02.2025 | 145,18 | 146,16 | 142,15 | 142,98 | -4,63% | 489.072,00 |
| 31.01.2025 | 151,37 | 153,11 | 148,59 | 149,92 | -0,96% | 792.417,00 |
| 30.01.2025 | 147,44 | 152,15 | 145,71 | 151,37 | 3,53% | 605.916,00 |
| 29.01.2025 | 146,16 | 146,80 | 144,24 | 146,21 | 0,65% | 547.806,00 |
| 28.01.2025 | 150,55 | 150,98 | 142,50 | 145,27 | -3,32% | 781.889,00 |
| 27.01.2025 | 149,51 | 154,62 | 147,02 | 150,26 | -0,29% | 1.224.098,00 |
| 24.01.2025 | 147,75 | 151,26 | 147,16 | 150,70 | 2,00% | 818.973,00 |
| 23.01.2025 | 147,55 | 148,11 | 144,66 | 147,74 | -0,27% | 524.306,00 |
| 22.01.2025 | 150,11 | 151,50 | 146,62 | 148,14 | -1,30% | 969.234,00 |
| 21.01.2025 | 150,14 | 151,26 | 148,14 | 150,09 | 0,57% | 844.076,00 |
| 17.01.2025 | 148,89 | 151,29 | 146,32 | 149,24 | 1,44% | 1.032.710,00 |
| 16.01.2025 | 147,41 | 150,08 | 146,19 | 147,12 | 0,38% | 1.511.846,00 |
| 15.01.2025 | 150,72 | 150,80 | 146,42 | 146,56 | 0,41% | 643.576,00 |
| 14.01.2025 | 145,90 | 146,84 | 143,60 | 145,96 | 0,73% | 540.713,00 |
| 13.01.2025 | 146,06 | 146,74 | 143,25 | 144,90 | -2,14% | 694.549,00 |
| 10.01.2025 | 150,44 | 150,44 | 146,53 | 148,07 | -2,39% | 480.076,00 |
| 08.01.2025 | 152,13 | 153,74 | 150,00 | 151,70 | -1,47% | 357.375,00 |
| 07.01.2025 | 155,10 | 157,28 | 152,61 | 153,97 | -0,46% | 521.096,00 |
| 06.01.2025 | 153,81 | 158,91 | 153,13 | 154,68 | 2,09% | 725.252,00 |
| 03.01.2025 | 149,65 | 151,83 | 148,37 | 151,52 | 1,26% | 456.184,00 |
| 02.01.2025 | 147,89 | 152,53 | 147,13 | 149,63 | 2,35% | 477.654,00 |
| 31.12.2024 | 148,04 | 149,00 | 145,35 | 146,20 | -0,89% | 366.691,00 |
| 30.12.2024 | 147,69 | 148,71 | 145,26 | 147,52 | -1,46% | 503.150,00 |
| 27.12.2024 | 150,47 | 151,66 | 147,77 | 149,70 | -0,76% | 627.480,00 |
| 26.12.2024 | 151,48 | 153,84 | 150,80 | 150,84 | -1,71% | 270.951,00 |
| 24.12.2024 | 151,51 | 154,42 | 150,85 | 153,46 | 1,33% | 191.297,00 |
| 23.12.2024 | 149,60 | 152,46 | 149,53 | 151,44 | 1,28% | 488.262,00 |
| 20.12.2024 | 150,20 | 153,55 | 149,23 | 149,53 | -0,70% | 1.867.267,00 |