96,590$
-3,24%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 97,33 | 98,73 | 96,50 | 97,03 | -2,80% | 1.605,00 |
| 05.03.2026 | 100,97 | 101,64 | 98,74 | 99,82 | -1,67% | 841.457,00 |
| 04.03.2026 | 104,61 | 105,53 | 101,41 | 101,52 | -2,14% | 528.102,00 |
| 03.03.2026 | 104,43 | 106,51 | 102,00 | 103,74 | -3,59% | 599.732,00 |
| 02.03.2026 | 104,11 | 107,90 | 103,33 | 107,60 | 0,85% | 622.908,00 |
| 27.02.2026 | 105,10 | 107,10 | 103,92 | 106,69 | -0,35% | 750.773,00 |
| 26.02.2026 | 106,22 | 107,40 | 104,12 | 107,06 | 0,94% | 516.246,00 |
| 25.02.2026 | 107,83 | 107,83 | 105,15 | 106,06 | -0,36% | 802.536,00 |
| 24.02.2026 | 101,96 | 108,12 | 101,96 | 106,44 | 4,26% | 976.342,00 |
| 23.02.2026 | 102,59 | 104,42 | 99,65 | 102,09 | -1,90% | 1.030.616,00 |
| 20.02.2026 | 117,38 | 118,56 | 103,35 | 104,07 | -11,14% | 1.981.303,00 |
| 19.02.2026 | 119,92 | 121,93 | 115,96 | 117,12 | -2,33% | 1.381.126,00 |
| 18.02.2026 | 118,77 | 119,96 | 117,87 | 119,92 | 0,72% | 871.979,00 |
| 17.02.2026 | 124,38 | 125,00 | 118,91 | 119,06 | -4,68% | 931.839,00 |
| 13.02.2026 | 126,02 | 129,31 | 124,40 | 124,90 | -1,48% | 649.149,00 |
| 12.02.2026 | 133,28 | 134,60 | 124,95 | 126,77 | -4,09% | 940.963,00 |
| 11.02.2026 | 130,44 | 133,06 | 129,17 | 132,17 | 2,04% | 504.178,00 |
| 10.02.2026 | 125,81 | 131,32 | 125,09 | 129,53 | 3,04% | 1.255.029,00 |
| 09.02.2026 | 120,81 | 126,26 | 120,45 | 125,71 | 3,80% | 904.733,00 |
| 06.02.2026 | 113,78 | 121,72 | 113,78 | 121,11 | 7,13% | 1.190.207,00 |
| 05.02.2026 | 117,17 | 118,37 | 112,72 | 113,05 | -4,55% | 1.508.884,00 |
| 04.02.2026 | 118,69 | 121,40 | 116,53 | 118,44 | 1,02% | 1.337.891,00 |
| 03.02.2026 | 118,35 | 119,89 | 115,85 | 117,24 | -0,76% | 797.308,00 |
| 02.02.2026 | 114,34 | 120,65 | 113,96 | 118,14 | 2,89% | 854.583,00 |
| 30.01.2026 | 116,28 | 117,03 | 114,64 | 114,82 | -1,87% | 534.159,00 |
| 29.01.2026 | 117,84 | 117,89 | 113,60 | 117,01 | -0,86% | 855.476,00 |
| 28.01.2026 | 118,28 | 119,34 | 115,44 | 118,03 | 0,33% | 756.567,00 |
| 27.01.2026 | 117,86 | 118,83 | 115,53 | 117,64 | 0,06% | 836.169,00 |
| 26.01.2026 | 120,00 | 120,10 | 115,63 | 117,57 | -2,11% | 940.567,00 |
| 23.01.2026 | 118,75 | 120,30 | 116,82 | 120,10 | 1,19% | 797.368,00 |
| 22.01.2026 | 119,78 | 120,50 | 116,80 | 118,69 | 0,65% | 414.949,00 |
| 21.01.2026 | 117,77 | 118,91 | 113,86 | 117,92 | 1,54% | 837.756,00 |
| 20.01.2026 | 114,94 | 117,66 | 114,66 | 116,13 | -0,15% | 757.922,00 |
| 16.01.2026 | 119,79 | 120,50 | 116,05 | 116,31 | -2,86% | 662.165,00 |
| 15.01.2026 | 122,38 | 123,38 | 119,53 | 119,74 | -0,21% | 617.854,00 |
| 14.01.2026 | 123,83 | 125,96 | 119,42 | 119,99 | -3,46% | 669.350,00 |
| 13.01.2026 | 125,90 | 126,85 | 123,61 | 124,29 | -1,33% | 316.878,00 |
| 12.01.2026 | 125,40 | 126,32 | 124,36 | 125,96 | 0,15% | 465.879,00 |
| 09.01.2026 | 125,16 | 126,60 | 123,71 | 125,77 | 0,87% | 315.726,00 |
| 08.01.2026 | 121,85 | 124,93 | 121,85 | 124,68 | 0,82% | 267.834,00 |
| 07.01.2026 | 125,46 | 125,63 | 121,83 | 123,66 | -2,18% | 302.372,00 |
| 06.01.2026 | 123,40 | 128,99 | 123,40 | 126,41 | 2,60% | 472.429,00 |
| 05.01.2026 | 123,21 | 124,71 | 122,36 | 123,21 | 1,12% | 1.009.285,00 |