91,760$
-1,06%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 93,25 | 93,25 | 90,50 | 91,75 | -1,07% | 917.302,00 |
| 07.05.2026 | 94,60 | 95,50 | 91,73 | 92,74 | -1,32% | 971.665,00 |
| 06.05.2026 | 98,50 | 98,50 | 93,00 | 93,98 | -4,54% | 1.304.700,00 |
| 05.05.2026 | 97,27 | 101,55 | 96,40 | 98,45 | 1,96% | 2.267.280,00 |
| 04.05.2026 | 96,83 | 98,66 | 91,40 | 96,56 | 0,18% | 1.509.520,00 |
| 01.05.2026 | 94,56 | 99,01 | 91,17 | 96,39 | 10,68% | 3.544.394,00 |
| 30.04.2026 | 88,85 | 90,49 | 83,64 | 87,09 | -2,83% | 2.984.049,00 |
| 29.04.2026 | 90,90 | 91,89 | 87,60 | 89,63 | -1,75% | 1.328.477,00 |
| 28.04.2026 | 93,62 | 94,00 | 90,18 | 91,23 | -3,95% | 992.836,00 |
| 27.04.2026 | 99,56 | 99,81 | 94,12 | 94,98 | -4,09% | 683.536,00 |
| 24.04.2026 | 99,91 | 100,75 | 97,36 | 99,03 | 1,28% | 568.067,00 |
| 23.04.2026 | 99,13 | 99,70 | 96,25 | 97,78 | -1,42% | 574.109,00 |
| 22.04.2026 | 100,04 | 100,28 | 98,84 | 99,19 | 0,16% | 515.280,00 |
| 21.04.2026 | 99,86 | 100,50 | 98,68 | 99,03 | -0,58% | 530.530,00 |
| 20.04.2026 | 99,50 | 99,72 | 97,35 | 99,61 | 0,06% | 508.520,00 |
| 17.04.2026 | 100,54 | 101,62 | 99,16 | 99,55 | 0,22% | 377.220,00 |
| 16.04.2026 | 99,03 | 100,05 | 97,74 | 99,33 | 0,74% | 361.316,00 |
| 15.04.2026 | 96,94 | 98,91 | 96,09 | 98,60 | 1,51% | 448.253,00 |
| 14.04.2026 | 100,71 | 100,81 | 96,95 | 97,13 | -3,37% | 363.434,00 |
| 13.04.2026 | 96,77 | 101,20 | 95,66 | 100,52 | 3,39% | 1.497.438,00 |
| 10.04.2026 | 94,16 | 97,45 | 93,98 | 97,22 | 4,02% | 625.501,00 |
| 09.04.2026 | 92,95 | 94,25 | 92,46 | 93,46 | -0,02% | 401.659,00 |
| 08.04.2026 | 94,92 | 95,54 | 91,90 | 93,48 | 2,53% | 754.169,00 |
| 07.04.2026 | 91,29 | 91,34 | 89,22 | 91,17 | 0,22% | 456.650,00 |
| 06.04.2026 | 89,97 | 91,32 | 89,11 | 90,97 | 1,39% | 581.804,00 |
| 02.04.2026 | 88,28 | 90,14 | 86,43 | 89,72 | 0,12% | 1.136.783,00 |
| 01.04.2026 | 92,30 | 93,20 | 89,28 | 89,61 | -2,18% | 845.075,00 |
| 31.03.2026 | 90,05 | 92,08 | 89,49 | 91,61 | 2,78% | 685.701,00 |
| 30.03.2026 | 92,50 | 92,50 | 87,59 | 89,13 | -2,98% | 783.030,00 |
| 27.03.2026 | 92,80 | 92,99 | 91,32 | 91,87 | -1,80% | 371.787,00 |
| 26.03.2026 | 95,66 | 96,51 | 93,27 | 93,55 | -3,39% | 469.166,00 |
| 25.03.2026 | 97,29 | 98,09 | 95,65 | 96,83 | 0,86% | 458.332,00 |
| 24.03.2026 | 94,04 | 96,29 | 93,09 | 96,00 | 1,99% | 535.505,00 |
| 23.03.2026 | 97,51 | 97,82 | 93,66 | 94,13 | -0,62% | 607.195,00 |
| 20.03.2026 | 95,29 | 95,77 | 93,99 | 94,72 | -0,69% | 1.869.131,00 |
| 19.03.2026 | 93,47 | 97,24 | 93,10 | 95,38 | -0,03% | 740.477,00 |
| 18.03.2026 | 93,43 | 95,55 | 93,34 | 95,41 | 1,45% | 851.799,00 |
| 17.03.2026 | 95,44 | 96,85 | 93,44 | 94,05 | -1,60% | 626.205,00 |
| 16.03.2026 | 95,48 | 96,50 | 94,77 | 95,58 | 1,61% | 546.566,00 |
| 13.03.2026 | 95,75 | 97,16 | 93,25 | 94,07 | -0,68% | 671.719,00 |
| 12.03.2026 | 96,81 | 97,44 | 93,03 | 94,71 | -3,81% | 1.027.827,00 |
| 11.03.2026 | 96,82 | 98,63 | 96,64 | 98,46 | 1,87% | 514.814,00 |
| 10.03.2026 | 98,71 | 98,74 | 96,11 | 96,65 | -2,01% | 620.462,00 |
| 09.03.2026 | 95,37 | 98,75 | 93,50 | 98,63 | 1,65% | 939.229,00 |
| 06.03.2026 | 97,33 | 98,73 | 96,50 | 97,03 | -2,80% | 446.448,00 |
| 05.03.2026 | 100,23 | 101,64 | 98,74 | 99,82 | -1,67% | 841.458,00 |
| 04.03.2026 | 104,61 | 105,53 | 101,41 | 101,52 | -2,14% | 528.102,00 |
| 03.03.2026 | 104,43 | 106,51 | 102,00 | 103,74 | -3,59% | 599.732,00 |
| 02.03.2026 | 104,11 | 107,90 | 103,33 | 107,60 | 0,85% | 622.908,00 |
| 27.02.2026 | 105,10 | 107,10 | 103,92 | 106,69 | -0,35% | 750.773,00 |
| 26.02.2026 | 106,22 | 107,40 | 104,12 | 107,06 | 0,94% | 516.246,00 |
| 25.02.2026 | 107,83 | 107,83 | 105,15 | 106,06 | -0,36% | 802.536,00 |
| 24.02.2026 | 101,96 | 108,12 | 101,96 | 106,44 | 4,26% | 976.342,00 |
| 23.02.2026 | 102,59 | 104,42 | 99,65 | 102,09 | -1,90% | 1.030.616,00 |
| 20.02.2026 | 117,38 | 118,56 | 103,35 | 104,07 | -11,14% | 1.981.303,00 |
| 19.02.2026 | 119,92 | 121,93 | 115,96 | 117,12 | -2,33% | 1.381.126,00 |
| 18.02.2026 | 118,77 | 119,96 | 117,87 | 119,92 | 0,72% | 871.979,00 |
| 17.02.2026 | 124,38 | 125,00 | 118,91 | 119,06 | -4,68% | 931.839,00 |
| 13.02.2026 | 126,02 | 129,31 | 124,40 | 124,90 | -1,48% | 649.149,00 |
| 12.02.2026 | 133,28 | 134,60 | 124,95 | 126,77 | -4,09% | 940.963,00 |
| 11.02.2026 | 130,44 | 133,06 | 129,17 | 132,17 | 2,04% | 504.178,00 |
| 10.02.2026 | 125,81 | 131,32 | 125,09 | 129,53 | 3,04% | 1.255.029,00 |
| 09.02.2026 | 120,81 | 126,26 | 120,45 | 125,71 | 3,80% | 904.733,00 |
| 06.02.2026 | 113,78 | 121,72 | 113,78 | 121,11 | 7,13% | 1.190.207,00 |
| 05.02.2026 | 117,17 | 118,37 | 112,72 | 113,05 | -4,55% | 1.508.884,00 |
| 04.02.2026 | 118,69 | 121,40 | 116,53 | 118,44 | 1,02% | 1.337.891,00 |
| 03.02.2026 | 118,35 | 119,89 | 115,85 | 117,24 | -0,76% | 797.308,00 |
| 02.02.2026 | 114,34 | 120,65 | 113,96 | 118,14 | 2,89% | 854.583,00 |
| 30.01.2026 | 116,28 | 117,03 | 114,64 | 114,82 | -1,87% | 534.159,00 |
| 29.01.2026 | 117,84 | 117,89 | 113,60 | 117,01 | -0,86% | 855.476,00 |
| 28.01.2026 | 118,28 | 119,34 | 115,44 | 118,03 | 0,33% | 756.567,00 |
| 27.01.2026 | 117,86 | 118,83 | 115,53 | 117,64 | 0,06% | 836.169,00 |
| 26.01.2026 | 120,00 | 120,10 | 115,63 | 117,57 | -2,11% | 940.567,00 |
| 23.01.2026 | 118,75 | 120,30 | 116,82 | 120,10 | 1,19% | 797.368,00 |
| 22.01.2026 | 119,78 | 120,50 | 116,80 | 118,69 | 0,65% | 414.949,00 |
| 21.01.2026 | 117,77 | 118,91 | 113,86 | 117,92 | 1,54% | 837.756,00 |
| 20.01.2026 | 114,94 | 117,66 | 114,66 | 116,13 | -0,15% | 757.922,00 |
| 16.01.2026 | 119,79 | 120,50 | 116,05 | 116,31 | -2,86% | 662.165,00 |
| 15.01.2026 | 122,38 | 123,38 | 119,53 | 119,74 | -0,21% | 617.854,00 |
| 14.01.2026 | 123,83 | 125,96 | 119,42 | 119,99 | -3,46% | 669.350,00 |
| 13.01.2026 | 125,90 | 126,85 | 123,61 | 124,29 | -1,33% | 316.878,00 |
| 12.01.2026 | 125,40 | 126,32 | 124,36 | 125,96 | 0,15% | 465.879,00 |
| 09.01.2026 | 125,16 | 126,60 | 123,71 | 125,77 | 0,87% | 315.726,00 |
| 08.01.2026 | 121,85 | 124,93 | 121,85 | 124,68 | 0,82% | 267.834,00 |
| 07.01.2026 | 125,46 | 125,63 | 121,83 | 123,66 | -2,18% | 302.372,00 |
| 06.01.2026 | 123,40 | 128,99 | 123,40 | 126,41 | 2,60% | 472.429,00 |
| 05.01.2026 | 123,21 | 124,71 | 122,36 | 123,21 | 1,12% | 1.009.285,00 |
| 02.01.2026 | 119,23 | 123,38 | 119,23 | 121,85 | 4,34% | 482.021,00 |
| 31.12.2025 | 118,96 | 118,96 | 116,69 | 116,78 | -1,83% | 323.304,00 |
| 30.12.2025 | 119,33 | 119,82 | 118,63 | 118,96 | -0,23% | 379.036,00 |
| 29.12.2025 | 119,18 | 120,32 | 117,97 | 119,24 | -0,30% | 576.251,00 |
| 26.12.2025 | 119,47 | 119,83 | 117,99 | 119,60 | 0,42% | 343.534,00 |
| 24.12.2025 | 118,32 | 119,33 | 118,11 | 119,10 | 0,52% | 208.309,00 |
| 23.12.2025 | 118,67 | 119,17 | 117,58 | 118,48 | -0,40% | 329.170,00 |
| 22.12.2025 | 118,02 | 119,87 | 117,00 | 118,95 | 1,71% | 691.251,00 |
| 19.12.2025 | 115,22 | 117,55 | 115,22 | 116,95 | 1,51% | 1.315.069,00 |
| 18.12.2025 | 117,34 | 118,00 | 114,53 | 115,21 | -0,12% | 536.315,00 |
| 17.12.2025 | 117,31 | 118,59 | 114,86 | 115,35 | -2,05% | 424.956,00 |
| 16.12.2025 | 118,88 | 119,36 | 116,55 | 117,76 | -1,22% | 546.400,00 |
| 15.12.2025 | 119,49 | 120,22 | 118,12 | 119,21 | 0,87% | 601.682,00 |