78,310$
0,54%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 78,23 | 78,84 | 77,13 | 78,31 | 0,54% | 11.265,00 |
| 15.09.2026 | 77,10 | 78,27 | 75,77 | 77,89 | 1,63% | 1.151.565,00 |
| 14.09.2026 | 82,10 | 82,96 | 75,89 | 76,64 | -8,28% | 1.253.558,00 |
| 11.09.2026 | 81,47 | 84,33 | 81,02 | 83,56 | 2,96% | 987.637,00 |
| 10.09.2026 | 78,76 | 81,99 | 77,88 | 81,16 | 1,56% | 852.964,00 |
| 09.09.2026 | 82,17 | 83,25 | 79,84 | 79,91 | -2,90% | 755.501,00 |
| 08.09.2026 | 82,67 | 83,00 | 81,25 | 82,30 | -0,04% | 640.394,00 |
| 04.09.2026 | 82,97 | 83,22 | 81,68 | 82,34 | -0,37% | 482.912,00 |
| 03.09.2026 | 83,29 | 84,72 | 81,29 | 82,64 | -1,10% | 705.768,00 |
| 02.09.2026 | 82,40 | 84,66 | 82,40 | 83,56 | 1,40% | 564.835,00 |
| 01.09.2026 | 82,04 | 84,46 | 81,40 | 82,41 | -0,91% | 769.648,00 |
| 31.08.2026 | 83,28 | 84,19 | 81,23 | 83,17 | 0,23% | 856.420,00 |
| 28.08.2026 | 85,02 | 85,73 | 82,92 | 82,98 | -2,20% | 491.253,00 |
| 27.08.2026 | 88,14 | 88,26 | 83,56 | 84,85 | -2,29% | 751.009,00 |
| 26.08.2026 | 89,52 | 90,48 | 86,11 | 86,84 | -2,84% | 782.986,00 |
| 25.08.2026 | 85,33 | 90,05 | 84,41 | 89,38 | 5,51% | 1.311.397,00 |
| 24.08.2026 | 85,46 | 85,56 | 83,97 | 84,71 | -1,32% | 577.988,00 |
| 21.08.2026 | 86,36 | 87,18 | 85,00 | 85,84 | -0,76% | 653.949,00 |
| 20.08.2026 | 85,76 | 86,94 | 84,82 | 86,50 | -0,06% | 489.203,00 |
| 19.08.2026 | 85,87 | 87,34 | 85,20 | 86,55 | 2,49% | 681.260,00 |
| 18.08.2026 | 85,10 | 86,08 | 84,20 | 84,45 | -2,53% | 519.510,00 |
| 17.08.2026 | 88,92 | 89,00 | 85,99 | 86,64 | -2,56% | 684.827,00 |
| 14.08.2026 | 90,72 | 91,63 | 87,62 | 88,92 | -2,24% | 654.031,00 |
| 13.08.2026 | 91,72 | 92,48 | 89,62 | 90,96 | -1,14% | 877.641,00 |
| 12.08.2026 | 94,19 | 94,41 | 91,43 | 92,01 | -2,16% | 779.609,00 |
| 11.08.2026 | 91,21 | 94,38 | 90,42 | 94,04 | 3,87% | 718.541,00 |
| 10.08.2026 | 91,14 | 91,48 | 89,32 | 90,54 | -0,71% | 477.500,00 |
| 07.08.2026 | 88,65 | 91,35 | 88,63 | 91,19 | 4,44% | 650.042,00 |
| 06.08.2026 | 85,90 | 87,99 | 85,02 | 87,31 | 1,61% | 774.526,00 |
| 05.08.2026 | 86,01 | 86,97 | 84,19 | 85,93 | -0,39% | 614.630,00 |
| 04.08.2026 | 80,90 | 86,34 | 80,07 | 86,27 | 8,13% | 866.446,00 |
| 03.08.2026 | 80,42 | 82,46 | 79,48 | 79,78 | -0,47% | 687.383,00 |
| 31.07.2026 | 79,00 | 81,90 | 76,42 | 80,16 | -0,25% | 1.676.778,00 |
| 30.07.2026 | 81,66 | 82,39 | 79,03 | 80,36 | 0,25% | 1.230.167,00 |
| 29.07.2026 | 81,05 | 81,97 | 78,95 | 80,16 | -2,59% | 1.028.822,00 |
| 28.07.2026 | 80,37 | 83,58 | 79,77 | 82,29 | 0,91% | 970.985,00 |
| 27.07.2026 | 79,56 | 81,77 | 79,21 | 81,55 | 2,88% | 517.471,00 |
| 24.07.2026 | 79,45 | 80,08 | 78,50 | 79,27 | -0,19% | 487.950,00 |
| 23.07.2026 | 80,23 | 81,19 | 78,97 | 79,42 | -2,66% | 665.608,00 |
| 22.07.2026 | 81,36 | 83,00 | 81,27 | 81,59 | -0,72% | 414.615,00 |
| 21.07.2026 | 81,88 | 82,32 | 80,20 | 82,18 | 0,78% | 537.515,00 |
| 20.07.2026 | 80,50 | 81,98 | 79,40 | 81,54 | 1,70% | 814.076,00 |
| 17.07.2026 | 78,07 | 80,90 | 77,50 | 80,18 | 0,61% | 672.334,00 |
| 16.07.2026 | 78,67 | 79,85 | 78,51 | 79,69 | 0,15% | 548.572,00 |
| 15.07.2026 | 79,75 | 80,10 | 78,10 | 79,57 | 1,18% | 538.593,00 |
| 14.07.2026 | 79,35 | 79,82 | 77,77 | 78,64 | 0,90% | 639.288,00 |
| 13.07.2026 | 80,75 | 80,89 | 77,80 | 77,94 | -3,83% | 572.622,00 |
| 10.07.2026 | 80,50 | 82,84 | 80,22 | 81,04 | 1,11% | 843.180,00 |
| 09.07.2026 | 80,32 | 81,80 | 78,99 | 80,15 | 0,62% | 626.488,00 |
| 08.07.2026 | 79,00 | 80,58 | 78,64 | 79,66 | -0,14% | 711.369,00 |
| 07.07.2026 | 78,68 | 80,59 | 77,80 | 79,77 | -0,93% | 654.406,00 |
| 06.07.2026 | 79,89 | 83,15 | 79,21 | 80,52 | 2,31% | 992.249,00 |
| 02.07.2026 | 83,28 | 84,98 | 77,15 | 78,70 | -5,24% | 851.658,00 |
| 01.07.2026 | 86,58 | 87,87 | 82,83 | 83,05 | -4,09% | 653.788,00 |
| 30.06.2026 | 86,51 | 87,45 | 85,53 | 86,59 | 0,42% | 514.246,00 |
| 29.06.2026 | 86,32 | 87,18 | 84,46 | 86,23 | -1,07% | 774.880,00 |
| 26.06.2026 | 85,50 | 88,16 | 85,00 | 87,16 | -0,43% | 1.204.628,00 |
| 25.06.2026 | 89,70 | 90,63 | 86,39 | 87,54 | -0,02% | 707.006,00 |
| 24.06.2026 | 86,29 | 88,22 | 84,91 | 87,56 | 2,29% | 584.202,00 |
| 23.06.2026 | 89,83 | 91,19 | 85,17 | 85,60 | -6,15% | 640.106,00 |
| 22.06.2026 | 88,56 | 91,46 | 87,83 | 91,21 | 2,55% | 716.802,00 |
| 18.06.2026 | 86,17 | 89,46 | 85,92 | 88,94 | 5,30% | 1.930.703,00 |
| 17.06.2026 | 90,26 | 91,52 | 84,41 | 84,46 | -5,74% | 1.066.898,00 |
| 16.06.2026 | 92,00 | 92,71 | 89,53 | 89,60 | -3,62% | 599.325,00 |
| 15.06.2026 | 93,24 | 94,11 | 92,50 | 92,97 | 1,65% | 628.879,00 |
| 12.06.2026 | 89,88 | 92,19 | 89,17 | 91,46 | 1,76% | 496.112,00 |
| 11.06.2026 | 88,25 | 90,00 | 86,58 | 89,88 | 2,64% | 601.651,00 |
| 10.06.2026 | 88,09 | 91,81 | 87,33 | 87,57 | -1,96% | 588.021,00 |
| 09.06.2026 | 88,97 | 90,38 | 85,59 | 89,32 | 0,56% | 692.557,00 |
| 08.06.2026 | 87,75 | 89,19 | 86,25 | 88,82 | 3,15% | 812.962,00 |
| 05.06.2026 | 88,85 | 89,21 | 85,76 | 86,11 | -4,53% | 642.359,00 |
| 04.06.2026 | 90,12 | 91,32 | 89,46 | 90,20 | -0,70% | 740.569,00 |
| 03.06.2026 | 93,64 | 94,11 | 90,22 | 90,84 | -3,15% | 559.545,00 |
| 02.06.2026 | 96,62 | 97,00 | 93,15 | 93,79 | -1,64% | 633.073,00 |
| 01.06.2026 | 92,25 | 95,51 | 92,05 | 95,35 | 3,51% | 854.317,00 |
| 29.05.2026 | 94,32 | 96,13 | 91,65 | 92,12 | -2,16% | 805.972,00 |
| 28.05.2026 | 91,81 | 94,91 | 91,50 | 94,15 | 2,56% | 574.534,00 |
| 27.05.2026 | 94,68 | 94,70 | 91,70 | 91,80 | -1,68% | 598.781,00 |
| 26.05.2026 | 95,72 | 96,48 | 92,89 | 93,37 | -1,00% | 744.073,00 |
| 22.05.2026 | 91,82 | 94,73 | 91,82 | 94,31 | 3,13% | 563.093,00 |
| 21.05.2026 | 90,00 | 92,19 | 88,27 | 91,45 | 0,84% | 608.407,00 |
| 20.05.2026 | 87,71 | 91,16 | 87,30 | 90,69 | 3,52% | 650.225,00 |
| 19.05.2026 | 89,39 | 90,72 | 87,40 | 87,61 | -2,00% | 730.932,00 |
| 18.05.2026 | 92,77 | 94,39 | 88,64 | 89,40 | -3,50% | 781.932,00 |
| 15.05.2026 | 90,91 | 93,81 | 90,54 | 92,64 | 0,16% | 949.072,00 |
| 14.05.2026 | 91,65 | 93,09 | 90,51 | 92,49 | 1,86% | 756.737,00 |
| 13.05.2026 | 94,00 | 94,00 | 90,01 | 90,80 | -1,55% | 1.172.261,00 |
| 12.05.2026 | 93,75 | 96,03 | 91,71 | 92,23 | 1,54% | 908.332,00 |
| 11.05.2026 | 92,50 | 93,88 | 90,57 | 90,83 | -1,00% | 701.383,00 |
| 08.05.2026 | 93,25 | 93,25 | 90,50 | 91,75 | -1,07% | 917.302,00 |
| 07.05.2026 | 94,60 | 95,50 | 91,73 | 92,74 | -1,32% | 971.665,00 |
| 06.05.2026 | 98,50 | 98,50 | 93,00 | 93,98 | -4,54% | 1.304.700,00 |
| 05.05.2026 | 97,27 | 101,55 | 96,40 | 98,45 | 1,96% | 2.267.280,00 |
| 04.05.2026 | 96,83 | 98,66 | 91,40 | 96,56 | 0,18% | 1.509.520,00 |
| 01.05.2026 | 94,56 | 99,01 | 91,17 | 96,39 | 10,68% | 3.544.394,00 |
| 30.04.2026 | 88,85 | 90,49 | 83,64 | 87,09 | -2,83% | 2.984.049,00 |
| 29.04.2026 | 90,90 | 91,89 | 87,60 | 89,63 | -1,75% | 1.328.477,00 |
| 28.04.2026 | 93,62 | 94,00 | 90,18 | 91,23 | -3,95% | 992.836,00 |
| 27.04.2026 | 99,56 | 99,81 | 94,12 | 94,98 | -4,09% | 683.536,00 |
| 24.04.2026 | 99,91 | 100,75 | 97,36 | 99,03 | 1,28% | 568.067,00 |