173,710$
-0,82%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 175,15 | 175,15 | 171,73 | 173,71 | -0,82% | 56.905,00 |
| 08.05.2024 | 173,34 | 176,72 | 172,33 | 175,15 | -0,04% | 248.871,00 |
| 07.05.2024 | 176,30 | 178,57 | 174,82 | 175,22 | -0,61% | 322.469,00 |
| 06.05.2024 | 172,19 | 177,04 | 171,37 | 176,29 | 3,20% | 425.797,00 |
| 03.05.2024 | 171,00 | 172,32 | 165,10 | 170,82 | 9,18% | 736.345,00 |
| 02.05.2024 | 155,23 | 157,46 | 152,21 | 156,46 | 2,47% | 450.994,00 |
| 01.05.2024 | 155,62 | 157,25 | 152,45 | 152,69 | -3,29% | 309.542,00 |
| 30.04.2024 | 160,63 | 162,50 | 157,89 | 157,89 | -2,55% | 203.355,00 |
| 29.04.2024 | 158,44 | 162,36 | 156,82 | 162,02 | 2,34% | 248.597,00 |
| 26.04.2024 | 156,68 | 159,23 | 155,54 | 158,31 | 1,10% | 331.753,00 |
| 25.04.2024 | 155,76 | 159,08 | 155,52 | 156,58 | 0,09% | 175.552,00 |
| 24.04.2024 | 155,33 | 157,15 | 153,96 | 156,44 | 1,65% | 191.942,00 |
| 23.04.2024 | 153,20 | 156,60 | 152,88 | 153,90 | 1,10% | 255.434,00 |
| 22.04.2024 | 150,00 | 153,25 | 149,53 | 152,22 | 1,61% | 182.296,00 |
| 19.04.2024 | 151,60 | 152,94 | 148,75 | 149,81 | -2,09% | 269.736,00 |
| 18.04.2024 | 152,15 | 154,89 | 150,32 | 153,01 | 0,65% | 176.076,00 |
| 17.04.2024 | 154,26 | 154,64 | 151,54 | 152,02 | -1,26% | 211.813,00 |
| 16.04.2024 | 159,22 | 159,91 | 153,95 | 153,96 | -3,53% | 340.507,00 |
| 15.04.2024 | 161,17 | 161,90 | 158,87 | 159,60 | 0,01% | 237.963,00 |
| 12.04.2024 | 161,65 | 163,00 | 159,05 | 159,59 | -2,86% | 202.493,00 |
| 11.04.2024 | 164,74 | 165,54 | 161,68 | 164,29 | 0,29% | 196.555,00 |
| 10.04.2024 | 164,26 | 164,90 | 162,25 | 163,82 | -2,37% | 158.694,00 |
| 09.04.2024 | 165,00 | 168,19 | 165,00 | 167,79 | 2,09% | 178.329,00 |
| 08.04.2024 | 163,64 | 164,83 | 163,11 | 164,35 | 0,88% | 102.053,00 |
| 05.04.2024 | 162,82 | 164,77 | 162,30 | 162,92 | 0,20% | 151.189,00 |
| 04.04.2024 | 166,00 | 167,58 | 162,00 | 162,59 | -0,97% | 95.214,00 |
| 03.04.2024 | 162,79 | 165,46 | 162,12 | 164,19 | -0,19% | 119.095,00 |
| 02.04.2024 | 164,14 | 164,95 | 161,85 | 164,50 | -1,12% | 180.737,00 |
| 01.04.2024 | 168,20 | 168,65 | 165,91 | 166,35 | -1,25% | 179.899,00 |
| 28.03.2024 | 168,26 | 170,88 | 167,70 | 168,45 | 0,42% | 308.464,00 |
| 27.03.2024 | 166,29 | 167,91 | 165,57 | 167,75 | 1,78% | 202.197,00 |
| 26.03.2024 | 166,58 | 167,87 | 164,43 | 164,82 | -0,68% | 160.604,00 |
| 25.03.2024 | 165,87 | 167,60 | 165,46 | 165,95 | -0,13% | 224.721,00 |
| 22.03.2024 | 164,35 | 166,76 | 163,20 | 166,17 | 1,03% | 433.178,00 |
| 21.03.2024 | 164,44 | 167,00 | 163,75 | 164,47 | 1,75% | 271.164,00 |
| 20.03.2024 | 160,41 | 162,00 | 157,32 | 161,64 | 1,76% | 303.879,00 |
| 19.03.2024 | 158,17 | 158,94 | 155,90 | 158,85 | -0,49% | 281.953,00 |
| 18.03.2024 | 161,50 | 161,60 | 159,30 | 159,63 | 0,01% | 164.439,00 |
| 15.03.2024 | 158,42 | 160,37 | 158,08 | 159,62 | -0,18% | 663.261,00 |
| 14.03.2024 | 162,07 | 162,63 | 158,54 | 159,90 | -1,85% | 257.387,00 |
| 13.03.2024 | 165,22 | 165,49 | 162,08 | 162,92 | -2,25% | 528.663,00 |
| 12.03.2024 | 169,14 | 169,20 | 165,73 | 166,67 | -1,13% | 425.816,00 |
| 11.03.2024 | 168,55 | 169,51 | 166,84 | 168,58 | -0,38% | 285.552,00 |
| 08.03.2024 | 173,55 | 175,07 | 168,81 | 169,23 | -2,03% | 278.384,00 |
| 07.03.2024 | 171,21 | 174,51 | 170,00 | 172,74 | 2,18% | 302.688,00 |
| 06.03.2024 | 172,20 | 172,41 | 168,75 | 169,05 | -0,45% | 234.563,00 |
| 05.03.2024 | 170,97 | 171,83 | 168,84 | 169,81 | -1,82% | 163.450,00 |
| 04.03.2024 | 176,03 | 176,15 | 172,05 | 172,96 | -0,98% | 256.789,00 |
| 01.03.2024 | 174,71 | 176,25 | 172,73 | 174,68 | 0,23% | 301.094,00 |
| 29.02.2024 | 172,33 | 177,52 | 170,27 | 174,28 | 2,88% | 338.295,00 |
| 28.02.2024 | 167,53 | 171,40 | 166,36 | 169,40 | 0,28% | 259.576,00 |
| 27.02.2024 | 174,37 | 174,98 | 168,50 | 168,93 | -2,42% | 347.261,00 |
| 26.02.2024 | 172,47 | 176,69 | 172,15 | 173,12 | 0,72% | 368.003,00 |
| 23.02.2024 | 178,63 | 180,69 | 171,11 | 171,89 | -8,15% | 1.023.412,00 |
| 22.02.2024 | 187,35 | 189,18 | 185,48 | 187,14 | 1,81% | 471.399,00 |
| 21.02.2024 | 184,05 | 185,78 | 180,59 | 183,81 | -1,12% | 231.879,00 |
| 20.02.2024 | 180,01 | 185,98 | 179,22 | 185,90 | 2,28% | 294.948,00 |
| 16.02.2024 | 185,00 | 186,39 | 181,35 | 181,76 | -2,25% | 264.820,00 |
| 15.02.2024 | 185,55 | 186,46 | 183,95 | 185,94 | 1,40% | 181.944,00 |
| 14.02.2024 | 180,72 | 183,61 | 180,10 | 183,37 | 3,15% | 185.674,00 |
| 13.02.2024 | 177,00 | 179,80 | 176,04 | 177,77 | -2,53% | 224.339,00 |
| 12.02.2024 | 184,45 | 186,45 | 182,22 | 182,38 | -0,74% | 186.706,00 |
| 09.02.2024 | 182,23 | 183,99 | 181,37 | 183,74 | 1,27% | 188.963,00 |
| 08.02.2024 | 177,10 | 184,02 | 176,59 | 181,44 | 3,13% | 253.675,00 |
| 07.02.2024 | 172,61 | 176,96 | 170,88 | 175,93 | 2,45% | 313.186,00 |
| 06.02.2024 | 170,18 | 171,75 | 169,37 | 171,72 | 1,07% | 102.412,00 |
| 05.02.2024 | 171,39 | 172,23 | 167,54 | 169,91 | -0,83% | 119.472,00 |
| 02.02.2024 | 169,63 | 171,70 | 166,81 | 171,33 | 0,18% | 200.820,00 |
| 01.02.2024 | 171,00 | 171,21 | 167,90 | 171,03 | 0,77% | 300.849,00 |
| 31.01.2024 | 173,03 | 174,26 | 168,82 | 169,72 | -2,81% | 226.207,00 |
| 30.01.2024 | 178,81 | 179,54 | 173,66 | 174,63 | -2,74% | 199.472,00 |
| 29.01.2024 | 176,42 | 179,73 | 175,25 | 179,55 | 2,26% | 125.733,00 |
| 26.01.2024 | 176,64 | 178,74 | 174,32 | 175,58 | -1,80% | 228.819,00 |
| 25.01.2024 | 180,82 | 183,34 | 177,84 | 178,80 | 0,21% | 200.652,00 |
| 24.01.2024 | 181,01 | 183,16 | 178,10 | 178,42 | -0,88% | 145.288,00 |
| 23.01.2024 | 184,55 | 184,55 | 178,91 | 180,01 | -2,18% | 333.763,00 |
| 22.01.2024 | 180,07 | 184,80 | 179,75 | 184,02 | 3,33% | 339.426,00 |
| 19.01.2024 | 178,11 | 180,73 | 176,00 | 178,09 | -0,91% | 355.523,00 |
| 18.01.2024 | 177,64 | 179,80 | 175,94 | 179,73 | 3,31% | 237.105,00 |
| 17.01.2024 | 176,69 | 176,69 | 172,19 | 173,97 | -2,63% | 188.793,00 |
| 16.01.2024 | 177,21 | 178,70 | 175,00 | 178,66 | 0,59% | 261.083,00 |
| 12.01.2024 | 178,37 | 181,38 | 177,32 | 177,62 | 0,19% | 223.265,00 |
| 11.01.2024 | 177,05 | 179,41 | 175,92 | 177,29 | 0,27% | 233.580,00 |
| 10.01.2024 | 177,83 | 177,83 | 171,99 | 176,82 | -0,38% | 227.523,00 |
| 09.01.2024 | 177,43 | 181,95 | 177,08 | 177,50 | -1,08% | 309.304,00 |
| 08.01.2024 | 177,76 | 180,49 | 177,29 | 179,43 | 1,61% | 110.490,00 |
| 05.01.2024 | 175,44 | 178,09 | 175,42 | 176,59 | 0,76% | 281.271,00 |
| 04.01.2024 | 177,78 | 179,53 | 174,91 | 175,25 | -2,50% | 273.154,00 |
| 03.01.2024 | 183,32 | 184,02 | 178,52 | 179,74 | -3,65% | 274.438,00 |
| 02.01.2024 | 189,31 | 189,55 | 186,21 | 186,55 | -2,46% | 330.971,00 |
| 29.12.2023 | 192,34 | 193,29 | 190,87 | 191,26 | -0,61% | 233.030,00 |
| 28.12.2023 | 192,65 | 193,29 | 191,78 | 192,43 | -0,11% | 120.584,00 |
| 27.12.2023 | 192,69 | 193,25 | 191,62 | 192,65 | 0,51% | 108.351,00 |
| 26.12.2023 | 190,36 | 192,61 | 190,08 | 191,68 | 1,15% | 168.748,00 |
| 22.12.2023 | 189,61 | 190,23 | 188,09 | 189,51 | 0,37% | 117.891,00 |
| 21.12.2023 | 188,33 | 191,08 | 187,50 | 188,81 | 1,43% | 200.391,00 |
| 20.12.2023 | 191,83 | 192,11 | 186,06 | 186,15 | -3,73% | 294.849,00 |
| 19.12.2023 | 191,00 | 194,84 | 190,95 | 193,37 | 1,27% | 237.631,00 |
| 18.12.2023 | 185,24 | 192,58 | 182,66 | 190,95 | 3,14% | 599.223,00 |
| 15.12.2023 | 186,18 | 187,18 | 183,45 | 185,13 | -0,41% | 604.860,00 |