34,050$
-5,36%
Echtzeit-Aktienkurs Value Line
Bid:
Ask:
Aktienkurse zur Value Line Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 34,98 | 35,44 | 34,00 | 34,95 | -2,86% | 4.067,00 |
| 25.03.2026 | 35,99 | 35,99 | 35,15 | 35,98 | -3,23% | 1.121,00 |
| 24.03.2026 | 35,70 | 37,36 | 35,70 | 37,18 | 1,36% | 2.290,00 |
| 23.03.2026 | 36,68 | 36,68 | 36,68 | 36,68 | 3,03% | 937,00 |
| 20.03.2026 | 35,88 | 36,63 | 35,60 | 35,60 | -1,44% | 6.826,00 |
| 19.03.2026 | 36,12 | 36,12 | 36,12 | 36,12 | 0,64% | 486,00 |
| 18.03.2026 | 35,89 | 35,89 | 35,89 | 35,89 | -1,37% | 1.064,00 |
| 17.03.2026 | 35,96 | 36,39 | 35,96 | 36,39 | 0,41% | 709,00 |
| 16.03.2026 | 37,38 | 37,38 | 35,15 | 36,24 | -3,05% | 1.560,00 |
| 13.03.2026 | 36,49 | 37,38 | 36,49 | 37,38 | 1,33% | 1.793,00 |
| 12.03.2026 | 36,89 | 36,89 | 35,99 | 36,89 | -0,19% | 2.249,00 |
| 11.03.2026 | 36,96 | 36,96 | 36,96 | 36,96 | 2,67% | 317,00 |
| 10.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,33% | 508,00 |
| 09.03.2026 | 36,15 | 36,15 | 35,88 | 35,88 | -1,94% | 2.228,00 |
| 06.03.2026 | 36,24 | 36,59 | 36,24 | 36,59 | 0,72% | 1.183,00 |
| 05.03.2026 | 36,62 | 36,62 | 36,33 | 36,33 | -1,70% | 695,00 |
| 04.03.2026 | 36,96 | 36,96 | 36,96 | 36,96 | 1,99% | 767,00 |
| 03.03.2026 | 37,29 | 37,29 | 36,24 | 36,24 | -1,44% | 1.394,00 |
| 02.03.2026 | 36,77 | 36,77 | 36,68 | 36,77 | 0,08% | 819,00 |
| 27.02.2026 | 36,73 | 36,74 | 36,72 | 36,74 | 0,25% | 868,00 |
| 26.02.2026 | 37,26 | 37,40 | 36,65 | 36,65 | -1,61% | 1.319,00 |
| 25.02.2026 | 36,40 | 37,43 | 36,40 | 37,25 | 2,59% | 3.656,00 |
| 24.02.2026 | 36,25 | 36,31 | 36,25 | 36,31 | 0,14% | 2.306,00 |
| 23.02.2026 | 37,00 | 37,00 | 36,26 | 36,26 | -1,60% | 1.424,00 |
| 20.02.2026 | 36,94 | 37,50 | 36,85 | 36,85 | 0,41% | 6.844,00 |
| 19.02.2026 | 36,26 | 36,70 | 36,26 | 36,70 | -1,34% | 6.371,00 |
| 18.02.2026 | 37,79 | 37,79 | 37,20 | 37,20 | -0,32% | 1.048,00 |
| 17.02.2026 | 37,20 | 37,50 | 37,20 | 37,32 | 0,32% | 1.514,00 |
| 13.02.2026 | 37,75 | 38,01 | 37,20 | 37,20 | -0,13% | 2.400,00 |
| 12.02.2026 | 36,99 | 37,35 | 36,99 | 37,25 | 0,65% | 743,00 |
| 11.02.2026 | 37,01 | 37,01 | 37,01 | 37,01 | -0,78% | 1.058,00 |
| 10.02.2026 | 37,74 | 38,00 | 37,30 | 37,30 | 0,00% | 1.354,00 |
| 09.02.2026 | 37,50 | 37,50 | 37,30 | 37,30 | 0,54% | 1.811,00 |
| 06.02.2026 | 37,68 | 37,72 | 37,10 | 37,10 | 0,08% | 2.776,00 |
| 05.02.2026 | 37,43 | 37,86 | 37,07 | 37,07 | 0,19% | 1.415,00 |
| 04.02.2026 | 37,20 | 37,56 | 37,00 | 37,00 | -0,99% | 2.291,00 |
| 03.02.2026 | 37,06 | 37,37 | 37,03 | 37,37 | -0,43% | 1.691,00 |
| 02.02.2026 | 37,44 | 37,53 | 37,44 | 37,53 | 0,13% | 1.604,00 |
| 30.01.2026 | 37,60 | 38,11 | 37,48 | 37,48 | -0,32% | 1.914,00 |
| 29.01.2026 | 37,75 | 38,01 | 37,39 | 37,60 | 0,76% | 1.599,00 |
| 28.01.2026 | 37,32 | 37,32 | 37,32 | 37,32 | 0,85% | 916,00 |
| 27.01.2026 | 37,63 | 37,63 | 37,00 | 37,00 | -0,91% | 1.579,00 |
| 26.01.2026 | 38,50 | 38,50 | 37,34 | 37,34 | -2,35% | 2.206,00 |
| 23.01.2026 | 37,37 | 38,57 | 37,37 | 38,24 | 2,41% | 5.274,00 |
| 22.01.2026 | 37,52 | 37,87 | 37,34 | 37,34 | 0,24% | 1.988,00 |
| 21.01.2026 | 37,89 | 38,18 | 37,10 | 37,25 | -0,08% | 4.531,00 |
| 20.01.2026 | 37,26 | 37,28 | 37,26 | 37,28 | 0,05% | 630,00 |
| 16.01.2026 | 37,15 | 37,26 | 37,15 | 37,26 | 0,08% | 1.129,00 |
| 15.01.2026 | 37,15 | 37,23 | 37,15 | 37,23 | 0,08% | 527,00 |
| 14.01.2026 | 37,79 | 37,92 | 37,20 | 37,20 | -1,38% | 1.364,00 |
| 13.01.2026 | 38,00 | 38,00 | 37,31 | 37,72 | -0,34% | 3.051,00 |
| 12.01.2026 | 36,68 | 38,26 | 36,68 | 37,85 | 1,34% | 1.640,00 |
| 09.01.2026 | 37,28 | 37,35 | 37,12 | 37,35 | 1,63% | 1.466,00 |
| 08.01.2026 | 37,10 | 37,10 | 36,75 | 36,75 | 0,25% | 1.557,00 |
| 07.01.2026 | 36,66 | 36,66 | 36,66 | 36,66 | -0,92% | 942,00 |
| 06.01.2026 | 37,50 | 37,66 | 37,00 | 37,00 | -2,27% | 1.906,00 |
| 05.01.2026 | 38,53 | 38,53 | 37,70 | 37,86 | 1,64% | 3.487,00 |
| 02.01.2026 | 38,76 | 38,82 | 37,19 | 37,25 | -3,07% | 7.277,00 |
| 31.12.2025 | 37,95 | 39,03 | 37,95 | 38,43 | 2,07% | 8.631,00 |
| 30.12.2025 | 37,69 | 38,35 | 37,33 | 37,65 | 0,00% | 9.514,00 |
| 29.12.2025 | 38,00 | 38,29 | 37,60 | 37,65 | -1,10% | 2.711,00 |
| 26.12.2025 | 37,91 | 38,07 | 37,91 | 38,07 | -0,21% | 679,00 |
| 24.12.2025 | 38,60 | 39,55 | 38,08 | 38,15 | -1,09% | 2.707,00 |
| 23.12.2025 | 38,81 | 39,04 | 38,57 | 38,57 | -1,15% | 1.379,00 |
| 22.12.2025 | 39,99 | 40,00 | 39,02 | 39,02 | -0,74% | 4.888,00 |
| 19.12.2025 | 39,59 | 39,97 | 39,31 | 39,31 | -0,23% | 4.080,00 |
| 18.12.2025 | 39,25 | 39,82 | 38,88 | 39,40 | 0,38% | 2.893,00 |
| 17.12.2025 | 38,87 | 39,29 | 38,05 | 39,25 | -0,08% | 3.205,00 |
| 16.12.2025 | 38,10 | 39,30 | 37,90 | 39,28 | 2,99% | 3.754,00 |
| 15.12.2025 | 39,00 | 39,00 | 37,55 | 38,14 | 0,26% | 2.044,00 |
| 12.12.2025 | 38,70 | 38,70 | 38,04 | 38,04 | -1,58% | 1.670,00 |
| 11.12.2025 | 38,60 | 38,77 | 37,95 | 38,65 | -0,13% | 3.612,00 |
| 10.12.2025 | 37,07 | 39,20 | 37,07 | 38,70 | 4,17% | 4.001,00 |
| 09.12.2025 | 37,23 | 37,23 | 37,15 | 37,15 | -0,16% | 1.918,00 |
| 08.12.2025 | 37,54 | 38,84 | 37,21 | 37,21 | -0,77% | 2.144,00 |
| 05.12.2025 | 37,36 | 37,50 | 37,36 | 37,50 | 1,85% | 1.624,00 |
| 04.12.2025 | 37,26 | 37,26 | 36,50 | 36,82 | -4,61% | 1.600,00 |
| 03.12.2025 | 36,88 | 38,60 | 36,68 | 38,60 | 4,98% | 4.543,00 |
| 02.12.2025 | 36,50 | 37,00 | 36,32 | 36,77 | 1,46% | 5.636,00 |
| 01.12.2025 | 36,66 | 36,76 | 36,24 | 36,24 | -2,34% | 1.810,00 |
| 28.11.2025 | 36,74 | 37,11 | 36,74 | 37,11 | 0,03% | 620,00 |
| 26.11.2025 | 36,74 | 37,10 | 36,74 | 37,10 | -0,51% | 1.205,00 |
| 25.11.2025 | 37,78 | 38,17 | 36,86 | 37,29 | 3,50% | 1.997,00 |
| 24.11.2025 | 36,48 | 36,48 | 36,03 | 36,03 | -2,38% | 2.088,00 |
| 21.11.2025 | 36,55 | 36,91 | 36,38 | 36,91 | 2,02% | 1.822,00 |
| 20.11.2025 | 36,05 | 36,18 | 36,05 | 36,18 | -0,36% | 1.367,00 |
| 19.11.2025 | 36,01 | 36,36 | 36,01 | 36,31 | -0,14% | 1.384,00 |
| 18.11.2025 | 38,20 | 38,20 | 36,21 | 36,36 | 0,03% | 2.438,00 |
| 17.11.2025 | 36,98 | 37,69 | 36,21 | 36,35 | -1,22% | 17.008,00 |
| 14.11.2025 | 36,30 | 36,95 | 36,00 | 36,80 | 2,22% | 2.878,00 |
| 13.11.2025 | 37,11 | 37,11 | 36,00 | 36,00 | -1,91% | 3.515,00 |
| 12.11.2025 | 37,59 | 37,70 | 36,70 | 36,70 | -1,87% | 1.591,00 |
| 10.11.2025 | 38,27 | 38,27 | 37,39 | 37,40 | -0,69% | 2.577,00 |
| 07.11.2025 | 36,14 | 37,66 | 36,14 | 37,66 | 3,18% | 5.815,00 |
| 06.11.2025 | 36,73 | 36,73 | 36,50 | 36,50 | 0,86% | 840,00 |
| 05.11.2025 | 36,50 | 36,53 | 36,03 | 36,19 | -1,52% | 2.121,00 |
| 04.11.2025 | 36,80 | 36,80 | 36,75 | 36,75 | -1,95% | 820,00 |
| 03.11.2025 | 36,75 | 37,57 | 36,75 | 37,48 | 2,24% | 1.282,00 |
| 31.10.2025 | 36,80 | 36,80 | 36,66 | 36,66 | 0,05% | 1.274,00 |
| 30.10.2025 | 37,29 | 37,68 | 36,64 | 36,64 | -1,16% | 5.202,00 |