37,770$
-2,55%
Echtzeit-Aktienkurs Value Line
Bid:
Ask:
Aktienkurse zur Value Line Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 38,32 | 38,48 | 37,94 | 37,94 | -2,12% | 4.912,00 |
| 28.08.2025 | 38,08 | 38,77 | 37,85 | 38,76 | 2,27% | 7.360,00 |
| 27.08.2025 | 38,67 | 38,82 | 37,53 | 37,90 | -2,32% | 6.278,00 |
| 26.08.2025 | 37,31 | 38,85 | 37,31 | 38,80 | 3,99% | 14.935,00 |
| 25.08.2025 | 37,45 | 37,82 | 37,11 | 37,31 | -1,37% | 5.749,00 |
| 22.08.2025 | 37,90 | 38,32 | 37,49 | 37,83 | 0,48% | 4.541,00 |
| 21.08.2025 | 36,74 | 37,65 | 36,74 | 37,65 | 2,48% | 5.669,00 |
| 20.08.2025 | 36,75 | 37,17 | 36,00 | 36,74 | 0,00% | 5.908,00 |
| 19.08.2025 | 38,36 | 38,36 | 36,74 | 36,74 | -4,22% | 6.692,00 |
| 18.08.2025 | 38,31 | 39,01 | 37,42 | 38,36 | 0,13% | 6.205,00 |
| 15.08.2025 | 38,73 | 38,73 | 38,31 | 38,31 | -0,49% | 1.702,00 |
| 14.08.2025 | 38,78 | 38,78 | 38,25 | 38,50 | -1,18% | 4.358,00 |
| 13.08.2025 | 39,25 | 39,25 | 38,45 | 38,96 | 0,57% | 1.454,00 |
| 12.08.2025 | 38,63 | 39,00 | 38,26 | 38,74 | 0,23% | 6.616,00 |
| 11.08.2025 | 37,46 | 38,74 | 37,46 | 38,65 | 2,52% | 7.662,00 |
| 08.08.2025 | 38,56 | 38,66 | 37,69 | 37,70 | -2,20% | 6.202,00 |
| 07.08.2025 | 38,80 | 38,80 | 38,30 | 38,55 | 0,34% | 4.919,00 |
| 06.08.2025 | 39,68 | 39,68 | 37,50 | 38,42 | 2,29% | 5.107,00 |
| 05.08.2025 | 38,40 | 38,40 | 37,56 | 37,56 | -1,55% | 6.007,00 |
| 04.08.2025 | 37,70 | 38,15 | 37,68 | 38,15 | 2,14% | 4.465,00 |
| 01.08.2025 | 37,62 | 37,65 | 37,30 | 37,35 | 1,08% | 1.894,00 |
| 31.07.2025 | 38,75 | 38,75 | 36,62 | 36,95 | -3,90% | 5.333,00 |
| 30.07.2025 | 38,65 | 38,65 | 38,14 | 38,45 | -0,67% | 4.045,00 |
| 29.07.2025 | 37,92 | 38,80 | 36,92 | 38,71 | 1,57% | 4.870,00 |
| 28.07.2025 | 39,68 | 39,68 | 37,26 | 38,11 | -3,93% | 3.199,00 |
| 25.07.2025 | 40,25 | 40,50 | 39,48 | 39,67 | 0,03% | 6.704,00 |
| 24.07.2025 | 39,22 | 40,15 | 39,22 | 39,66 | 1,35% | 4.314,00 |
| 23.07.2025 | 38,62 | 39,60 | 38,57 | 39,13 | 2,92% | 6.103,00 |
| 22.07.2025 | 38,14 | 38,75 | 38,02 | 38,02 | -2,11% | 3.615,00 |
| 21.07.2025 | 38,58 | 38,84 | 38,30 | 38,84 | 2,86% | 2.015,00 |
| 18.07.2025 | 38,59 | 38,59 | 37,75 | 37,76 | -4,31% | 2.621,00 |
| 17.07.2025 | 39,30 | 39,75 | 39,30 | 39,46 | 1,49% | 2.409,00 |
| 16.07.2025 | 38,47 | 38,88 | 38,32 | 38,88 | 1,86% | 1.370,00 |
| 15.07.2025 | 38,67 | 38,67 | 37,78 | 38,17 | 1,03% | 983,00 |
| 14.07.2025 | 37,11 | 38,73 | 37,11 | 37,78 | -0,97% | 1.243,00 |
| 11.07.2025 | 38,66 | 38,71 | 38,15 | 38,15 | -3,98% | 599,00 |
| 10.07.2025 | 38,49 | 39,73 | 38,49 | 39,73 | 4,55% | 4.367,00 |
| 09.07.2025 | 38,16 | 38,16 | 38,00 | 38,00 | -0,18% | 1.131,00 |
| 08.07.2025 | 38,07 | 38,07 | 38,07 | 38,07 | -1,22% | 965,00 |
| 07.07.2025 | 39,75 | 40,31 | 38,54 | 38,54 | -0,34% | 1.661,00 |
| 03.07.2025 | 38,59 | 38,75 | 38,59 | 38,67 | 0,83% | 707,00 |
| 02.07.2025 | 39,04 | 39,04 | 38,35 | 38,35 | -0,18% | 2.113,00 |
| 01.07.2025 | 38,42 | 38,42 | 38,42 | 38,42 | -1,69% | 860,00 |
| 30.06.2025 | 38,03 | 39,69 | 38,03 | 39,08 | 1,37% | 2.860,00 |
| 27.06.2025 | 39,73 | 39,73 | 38,55 | 38,55 | -0,52% | 166,00 |
| 26.06.2025 | 38,72 | 38,75 | 37,77 | 38,75 | 1,89% | 1.900,00 |
| 25.06.2025 | 38,07 | 39,20 | 38,03 | 38,03 | -1,96% | 13.957,00 |
| 24.06.2025 | 37,75 | 38,79 | 37,75 | 38,79 | 0,99% | 1.168,00 |
| 23.06.2025 | 37,70 | 38,58 | 37,70 | 38,41 | 0,97% | 1.126,00 |
| 20.06.2025 | 38,51 | 39,15 | 38,04 | 38,04 | -0,91% | 2.323,00 |
| 18.06.2025 | 38,06 | 38,61 | 37,33 | 38,39 | 3,01% | 1.951,00 |
| 17.06.2025 | 38,46 | 38,46 | 37,27 | 37,27 | -1,66% | 2.841,00 |
| 16.06.2025 | 37,76 | 38,77 | 37,76 | 37,90 | 1,04% | 1.132,00 |
| 13.06.2025 | 37,51 | 37,51 | 37,51 | 37,51 | -2,58% | 710,00 |
| 12.06.2025 | 38,26 | 38,51 | 38,26 | 38,51 | -0,19% | 773,00 |
| 11.06.2025 | 38,46 | 38,87 | 38,01 | 38,58 | 0,57% | 2.211,00 |
| 10.06.2025 | 38,90 | 38,90 | 38,36 | 38,36 | 1,19% | 1.758,00 |
| 09.06.2025 | 38,76 | 39,88 | 37,91 | 37,91 | -1,33% | 6.543,00 |
| 06.06.2025 | 38,01 | 38,42 | 38,01 | 38,42 | 1,11% | 1.263,00 |
| 05.06.2025 | 38,77 | 38,77 | 38,00 | 38,00 | -2,06% | 2.257,00 |
| 04.06.2025 | 38,79 | 38,80 | 38,69 | 38,80 | 1,38% | 960,00 |
| 03.06.2025 | 38,27 | 38,27 | 38,27 | 38,27 | 0,31% | 860,00 |
| 02.06.2025 | 39,50 | 39,50 | 38,15 | 38,15 | -2,65% | 1.556,00 |
| 30.05.2025 | 39,45 | 39,45 | 39,19 | 39,19 | -0,33% | 933,00 |
| 29.05.2025 | 39,00 | 39,32 | 38,99 | 39,32 | 2,29% | 3.889,00 |
| 28.05.2025 | 37,95 | 38,54 | 37,95 | 38,44 | -3,90% | 3.904,00 |
| 27.05.2025 | 39,04 | 40,00 | 38,99 | 40,00 | 3,68% | 2.006,00 |
| 23.05.2025 | 38,38 | 38,58 | 38,25 | 38,58 | -0,57% | 2.443,00 |
| 22.05.2025 | 39,73 | 39,87 | 38,80 | 38,80 | -1,95% | 7.850,00 |
| 21.05.2025 | 40,17 | 40,17 | 39,39 | 39,57 | -0,45% | 1.648,00 |
| 20.05.2025 | 40,25 | 40,25 | 39,75 | 39,75 | -0,48% | 609,00 |
| 19.05.2025 | 39,51 | 40,30 | 39,51 | 39,94 | -0,40% | 3.891,00 |
| 16.05.2025 | 39,15 | 40,38 | 39,15 | 40,10 | 2,51% | 3.403,00 |
| 15.05.2025 | 39,36 | 39,77 | 39,03 | 39,12 | -0,84% | 1.774,00 |
| 14.05.2025 | 39,10 | 39,60 | 39,10 | 39,45 | -0,75% | 3.694,00 |
| 13.05.2025 | 39,86 | 39,86 | 39,75 | 39,75 | -2,33% | 1.187,00 |
| 12.05.2025 | 41,00 | 41,00 | 40,50 | 40,70 | 3,43% | 6.160,00 |
| 09.05.2025 | 39,48 | 39,51 | 39,35 | 39,35 | 0,33% | 1.488,00 |
| 08.05.2025 | 39,95 | 39,95 | 39,13 | 39,22 | -1,03% | 1.474,00 |
| 07.05.2025 | 39,18 | 39,63 | 39,01 | 39,63 | 0,33% | 2.173,00 |
| 06.05.2025 | 39,40 | 39,55 | 39,33 | 39,50 | -1,05% | 1.626,00 |
| 05.05.2025 | 40,31 | 40,31 | 39,67 | 39,92 | -2,16% | 2.353,00 |
| 02.05.2025 | 40,60 | 40,81 | 40,60 | 40,80 | 0,44% | 3.015,00 |
| 01.05.2025 | 40,96 | 41,00 | 40,31 | 40,62 | -0,44% | 7.995,00 |
| 30.04.2025 | 41,00 | 41,07 | 40,50 | 40,80 | 0,97% | 6.256,00 |
| 29.04.2025 | 40,79 | 40,80 | 40,25 | 40,41 | -1,87% | 7.476,00 |
| 28.04.2025 | 39,47 | 41,65 | 39,18 | 41,18 | 5,27% | 14.047,00 |
| 25.04.2025 | 39,50 | 39,80 | 38,39 | 39,12 | -1,29% | 11.971,00 |
| 24.04.2025 | 40,60 | 40,60 | 39,63 | 39,63 | -1,22% | 3.108,00 |
| 23.04.2025 | 39,68 | 40,85 | 39,68 | 40,12 | -0,79% | 7.346,00 |
| 22.04.2025 | 40,25 | 40,44 | 39,52 | 40,44 | 1,28% | 7.748,00 |
| 21.04.2025 | 38,04 | 39,98 | 38,04 | 39,93 | 3,45% | 11.543,00 |
| 17.04.2025 | 39,88 | 40,00 | 38,21 | 38,60 | -2,77% | 7.068,00 |
| 16.04.2025 | 39,65 | 41,85 | 39,15 | 39,70 | -1,66% | 8.170,00 |
| 15.04.2025 | 39,21 | 40,68 | 39,21 | 40,37 | -1,66% | 8.633,00 |
| 14.04.2025 | 39,60 | 41,08 | 39,45 | 41,05 | 4,37% | 11.649,00 |
| 11.04.2025 | 39,69 | 40,41 | 39,33 | 39,33 | -1,13% | 5.648,00 |
| 10.04.2025 | 40,70 | 40,70 | 39,65 | 39,78 | -3,16% | 6.932,00 |
| 09.04.2025 | 36,98 | 41,70 | 36,98 | 41,08 | 11,66% | 32.463,00 |
| 08.04.2025 | 36,62 | 38,00 | 36,62 | 36,79 | 1,07% | 9.768,00 |