40,210$
-0,59%
Echtzeit-Aktienkurs Value Line
Bid:
Ask:
Aktienkurse zur Value Line Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 40,10 | 40,21 | 39,74 | 40,21 | -0,59% | 1.904,00 |
| 27.02.2025 | 39,08 | 40,75 | 39,08 | 40,45 | 0,42% | 5.081,00 |
| 26.02.2025 | 40,12 | 40,28 | 39,96 | 40,28 | -0,25% | 3.083,00 |
| 25.02.2025 | 40,12 | 40,72 | 39,88 | 40,38 | -0,74% | 2.807,00 |
| 24.02.2025 | 40,95 | 41,02 | 40,68 | 40,68 | 2,86% | 2.992,00 |
| 21.02.2025 | 39,17 | 40,31 | 39,03 | 39,55 | 2,62% | 5.962,00 |
| 20.02.2025 | 39,01 | 39,48 | 38,54 | 38,54 | -1,15% | 4.518,00 |
| 19.02.2025 | 36,50 | 38,99 | 36,50 | 38,99 | 6,24% | 4.165,00 |
| 18.02.2025 | 34,50 | 36,86 | 34,50 | 36,70 | 6,81% | 13.945,00 |
| 14.02.2025 | 33,82 | 34,36 | 33,82 | 34,36 | -0,26% | 6.052,00 |
| 13.02.2025 | 33,95 | 34,77 | 33,82 | 34,45 | -0,12% | 4.865,00 |
| 12.02.2025 | 33,91 | 34,49 | 33,76 | 34,49 | -0,89% | 7.731,00 |
| 11.02.2025 | 33,52 | 34,86 | 32,94 | 34,80 | 2,20% | 14.611,00 |
| 10.02.2025 | 36,33 | 36,33 | 34,05 | 34,05 | -7,77% | 11.793,00 |
| 07.02.2025 | 36,78 | 37,26 | 36,53 | 36,92 | -0,40% | 8.740,00 |
| 06.02.2025 | 37,22 | 37,61 | 36,99 | 37,07 | -2,06% | 5.047,00 |
| 05.02.2025 | 37,68 | 38,38 | 37,00 | 37,85 | 1,61% | 6.196,00 |
| 04.02.2025 | 38,40 | 38,87 | 37,25 | 37,25 | -4,76% | 4.184,00 |
| 03.02.2025 | 39,46 | 39,46 | 38,75 | 39,11 | -0,48% | 1.999,00 |
| 31.01.2025 | 39,80 | 39,80 | 38,57 | 39,30 | -2,46% | 4.087,00 |
| 30.01.2025 | 40,01 | 40,40 | 40,00 | 40,29 | 0,98% | 2.733,00 |
| 29.01.2025 | 41,13 | 41,13 | 38,88 | 39,90 | -4,59% | 15.891,00 |
| 28.01.2025 | 42,24 | 42,24 | 41,60 | 41,82 | 0,31% | 2.623,00 |
| 27.01.2025 | 44,00 | 44,00 | 41,69 | 41,69 | -4,29% | 2.986,00 |
| 24.01.2025 | 44,63 | 44,68 | 43,56 | 43,56 | -3,22% | 2.951,00 |
| 23.01.2025 | 46,12 | 46,12 | 45,01 | 45,01 | -1,42% | 8.950,00 |
| 22.01.2025 | 45,92 | 46,10 | 45,12 | 45,66 | -1,76% | 4.842,00 |
| 21.01.2025 | 46,28 | 47,66 | 45,53 | 46,48 | 1,26% | 10.117,00 |
| 17.01.2025 | 46,56 | 46,56 | 45,73 | 45,90 | -1,38% | 8.739,00 |
| 16.01.2025 | 48,40 | 48,40 | 46,54 | 46,54 | -3,36% | 4.593,00 |
| 15.01.2025 | 49,53 | 49,82 | 47,51 | 48,16 | -1,87% | 7.346,00 |
| 14.01.2025 | 48,51 | 49,66 | 48,26 | 49,08 | 2,25% | 5.441,00 |
| 13.01.2025 | 48,10 | 48,10 | 48,00 | 48,00 | -0,99% | 1.722,00 |
| 10.01.2025 | 49,30 | 49,30 | 48,48 | 48,48 | -3,37% | 4.067,00 |
| 08.01.2025 | 49,37 | 50,50 | 49,13 | 50,17 | 0,14% | 6.266,00 |
| 07.01.2025 | 50,82 | 50,82 | 49,69 | 50,10 | -1,44% | 6.284,00 |
| 06.01.2025 | 53,31 | 53,31 | 50,83 | 50,83 | -5,20% | 11.761,00 |
| 03.01.2025 | 52,80 | 54,30 | 52,63 | 53,62 | 2,25% | 8.076,00 |
| 02.01.2025 | 52,51 | 52,51 | 52,24 | 52,44 | -0,68% | 5.921,00 |
| 31.12.2024 | 53,02 | 53,08 | 52,80 | 52,80 | -1,58% | 2.369,00 |
| 30.12.2024 | 53,09 | 54,78 | 53,00 | 53,65 | 0,45% | 6.350,00 |
| 27.12.2024 | 53,18 | 53,41 | 52,86 | 53,41 | 0,39% | 5.836,00 |
| 26.12.2024 | 53,87 | 53,97 | 53,20 | 53,20 | -0,78% | 5.093,00 |
| 24.12.2024 | 55,01 | 55,01 | 53,41 | 53,62 | -1,11% | 2.904,00 |
| 23.12.2024 | 54,15 | 54,70 | 53,73 | 54,22 | 0,15% | 8.292,00 |
| 20.12.2024 | 51,23 | 54,51 | 51,23 | 54,14 | 4,06% | 11.390,00 |
| 19.12.2024 | 51,53 | 52,55 | 51,53 | 52,03 | 1,25% | 11.255,00 |
| 18.12.2024 | 53,96 | 54,15 | 51,39 | 51,39 | -4,83% | 11.936,00 |
| 17.12.2024 | 54,07 | 54,07 | 53,83 | 54,00 | 0,67% | 2.838,00 |
| 16.12.2024 | 53,96 | 53,96 | 52,03 | 53,64 | 0,47% | 4.371,00 |
| 13.12.2024 | 51,74 | 53,39 | 51,74 | 53,39 | 2,44% | 8.518,00 |
| 12.12.2024 | 51,88 | 52,90 | 51,88 | 52,12 | -0,74% | 16.819,00 |
| 11.12.2024 | 52,95 | 52,95 | 52,51 | 52,51 | -0,27% | 1.972,00 |
| 10.12.2024 | 52,13 | 53,29 | 51,41 | 52,65 | 1,00% | 8.509,00 |
| 09.12.2024 | 53,12 | 53,12 | 51,54 | 52,13 | -1,86% | 11.597,00 |
| 06.12.2024 | 50,55 | 53,53 | 50,55 | 53,12 | 5,08% | 16.921,00 |
| 05.12.2024 | 51,50 | 52,00 | 50,41 | 50,55 | -1,60% | 12.899,00 |
| 04.12.2024 | 51,00 | 51,85 | 51,00 | 51,37 | -0,58% | 13.406,00 |
| 03.12.2024 | 52,09 | 52,36 | 51,17 | 51,67 | -1,56% | 3.422,00 |
| 02.12.2024 | 52,49 | 52,49 | 51,80 | 52,49 | 0,83% | 2.740,00 |
| 29.11.2024 | 51,51 | 52,06 | 51,51 | 52,06 | 1,42% | 659,00 |
| 27.11.2024 | 51,81 | 51,99 | 50,55 | 51,33 | 0,06% | 11.755,00 |
| 26.11.2024 | 51,70 | 51,70 | 51,02 | 51,30 | -1,63% | 2.836,00 |
| 25.11.2024 | 52,25 | 53,22 | 52,15 | 52,15 | 0,62% | 2.603,00 |
| 22.11.2024 | 51,84 | 52,89 | 50,59 | 51,83 | 1,73% | 21.059,00 |
| 20.11.2024 | 50,12 | 51,78 | 48,93 | 50,95 | 1,07% | 27.536,00 |
| 19.11.2024 | 53,82 | 54,04 | 49,67 | 50,41 | -6,96% | 34.421,00 |
| 18.11.2024 | 53,95 | 54,19 | 53,54 | 54,18 | -0,40% | 7.503,00 |
| 15.11.2024 | 54,88 | 54,88 | 53,65 | 54,40 | -1,41% | 4.668,00 |
| 14.11.2024 | 56,32 | 57,68 | 54,65 | 55,18 | -2,02% | 19.820,00 |
| 13.11.2024 | 52,50 | 56,68 | 52,50 | 56,32 | 8,50% | 17.495,00 |
| 12.11.2024 | 52,22 | 52,24 | 49,43 | 51,91 | -0,10% | 25.344,00 |
| 11.11.2024 | 51,53 | 52,06 | 50,61 | 51,96 | 0,95% | 3.712,00 |
| 08.11.2024 | 51,00 | 51,47 | 51,00 | 51,47 | 1,64% | 2.705,00 |
| 07.11.2024 | 52,41 | 52,41 | 50,64 | 50,64 | -2,05% | 13.870,00 |
| 06.11.2024 | 52,06 | 52,59 | 50,11 | 51,70 | 2,21% | 15.407,00 |
| 05.11.2024 | 50,65 | 50,96 | 50,33 | 50,58 | 0,86% | 8.825,00 |
| 04.11.2024 | 48,57 | 50,31 | 48,57 | 50,15 | 4,09% | 6.633,00 |
| 01.11.2024 | 48,70 | 49,18 | 47,95 | 48,18 | -0,31% | 6.759,00 |
| 31.10.2024 | 50,70 | 51,99 | 48,33 | 48,33 | -5,88% | 5.134,00 |
| 30.10.2024 | 51,00 | 51,35 | 49,83 | 51,35 | 0,53% | 5.156,00 |
| 29.10.2024 | 49,97 | 51,40 | 49,89 | 51,08 | 1,03% | 5.973,00 |
| 28.10.2024 | 49,24 | 50,98 | 48,85 | 50,56 | 4,61% | 7.914,00 |
| 25.10.2024 | 51,20 | 51,70 | 48,07 | 48,33 | -5,46% | 10.358,00 |
| 24.10.2024 | 49,41 | 51,12 | 49,41 | 51,12 | 4,24% | 7.921,00 |
| 23.10.2024 | 51,20 | 51,20 | 47,99 | 49,04 | -4,07% | 15.222,00 |
| 22.10.2024 | 49,12 | 51,20 | 48,74 | 51,12 | 4,07% | 13.872,00 |
| 21.10.2024 | 53,26 | 53,26 | 49,10 | 49,12 | -8,44% | 21.286,00 |
| 18.10.2024 | 51,97 | 54,14 | 51,59 | 53,65 | 3,77% | 8.721,00 |
| 17.10.2024 | 49,63 | 51,70 | 48,91 | 51,70 | 5,86% | 9.011,00 |
| 16.10.2024 | 48,25 | 49,00 | 48,19 | 48,84 | 2,11% | 6.296,00 |
| 15.10.2024 | 48,20 | 49,49 | 47,47 | 47,83 | -0,50% | 11.381,00 |
| 14.10.2024 | 48,82 | 48,82 | 47,67 | 48,07 | -1,01% | 1.569,00 |
| 11.10.2024 | 47,90 | 48,59 | 46,74 | 48,56 | 5,43% | 14.596,00 |
| 10.10.2024 | 47,47 | 48,20 | 46,06 | 46,06 | -2,74% | 10.351,00 |
| 09.10.2024 | 46,00 | 47,36 | 45,60 | 47,36 | 3,75% | 4.189,00 |
| 08.10.2024 | 45,34 | 45,93 | 44,77 | 45,65 | -0,26% | 8.943,00 |
| 07.10.2024 | 45,24 | 45,77 | 45,24 | 45,77 | 3,04% | 2.455,00 |
| 04.10.2024 | 44,51 | 45,31 | 44,23 | 44,42 | -0,87% | 3.689,00 |
| 03.10.2024 | 44,19 | 45,41 | 43,60 | 44,81 | 1,38% | 15.330,00 |