43,640$
-1,71%
Echtzeit-Aktienkurs Value Line
Bid:
Ask:
Aktienkurse zur Value Line Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 45,16 | 45,16 | 42,62 | 44,23 | -0,16% | 1.938,00 |
| 04.11.2026 | 46,70 | 48,00 | 41,95 | 44,30 | -4,47% | 8.438,00 |
| 03.11.2026 | 46,75 | 48,39 | 45,94 | 46,37 | -0,29% | 5.668,00 |
| 02.11.2026 | 43,17 | 46,51 | 43,12 | 46,51 | 10,13% | 10.752,00 |
| 30.10.2026 | 41,29 | 42,96 | 41,29 | 42,23 | 1,42% | 1.399,00 |
| 28.10.2026 | 42,50 | 44,84 | 41,64 | 41,64 | -2,89% | 1.251,00 |
| 27.10.2026 | 41,45 | 42,88 | 40,21 | 42,88 | 1,49% | 3.908,00 |
| 26.10.2026 | 41,66 | 42,25 | 41,66 | 42,25 | -1,95% | 814,00 |
| 23.10.2026 | 42,25 | 43,51 | 42,25 | 43,09 | 2,38% | 3.010,00 |
| 22.10.2026 | 41,15 | 42,09 | 41,15 | 42,09 | 1,28% | 1.457,00 |
| 21.10.2026 | 40,62 | 41,56 | 40,62 | 41,56 | 0,27% | 1.249,00 |
| 20.10.2026 | 42,10 | 43,00 | 41,45 | 41,45 | -2,70% | 1.694,00 |
| 19.10.2026 | 43,00 | 43,19 | 42,60 | 42,60 | -1,07% | 2.746,00 |
| 16.10.2026 | 43,90 | 43,90 | 43,06 | 43,06 | -2,13% | 1.727,00 |
| 15.10.2026 | 43,51 | 44,00 | 43,51 | 44,00 | -0,07% | 1.623,00 |
| 14.10.2026 | 45,46 | 47,00 | 44,00 | 44,03 | 0,41% | 13.852,00 |
| 13.10.2026 | 43,85 | 43,85 | 43,85 | 43,85 | 1,04% | 1.027,00 |
| 12.10.2026 | 43,80 | 43,80 | 42,74 | 43,40 | -1,09% | 4.111,00 |
| 09.10.2026 | 42,00 | 43,88 | 41,87 | 43,88 | 2,19% | 3.793,00 |
| 08.10.2026 | 44,92 | 45,20 | 42,94 | 42,94 | -4,13% | 5.011,00 |
| 07.10.2026 | 40,90 | 44,79 | 40,51 | 44,79 | 9,91% | 8.754,00 |
| 06.10.2026 | 40,00 | 41,00 | 40,00 | 40,75 | 0,37% | 1.993,00 |
| 05.10.2026 | 40,86 | 40,86 | 39,75 | 40,60 | 0,25% | 2.063,00 |
| 02.10.2026 | 40,07 | 40,50 | 39,76 | 40,50 | 2,26% | 1.108,00 |
| 01.10.2026 | 39,23 | 39,61 | 39,23 | 39,61 | 0,39% | 740,00 |
| 30.09.2026 | 40,80 | 40,80 | 39,22 | 39,45 | -3,17% | 2.904,00 |
| 29.09.2026 | 41,00 | 41,00 | 40,74 | 40,74 | 1,74% | 1.145,00 |
| 28.09.2026 | 38,60 | 40,05 | 38,60 | 40,05 | -0,29% | 1.585,00 |
| 25.09.2026 | 39,79 | 40,16 | 39,12 | 40,16 | 4,77% | 2.291,00 |
| 24.09.2026 | 38,33 | 38,33 | 38,33 | 38,33 | 0,42% | 929,00 |
| 23.09.2026 | 38,30 | 38,30 | 38,17 | 38,17 | -1,62% | 1.558,00 |
| 22.09.2026 | 39,04 | 39,04 | 38,80 | 38,80 | 0,41% | 4.577,00 |
| 21.09.2026 | 40,10 | 40,10 | 38,64 | 38,64 | -5,76% | 4.059,00 |
| 18.09.2026 | 40,35 | 41,00 | 39,35 | 41,00 | 3,27% | 8.428,00 |
| 17.09.2026 | 39,70 | 39,70 | 39,70 | 39,70 | 2,88% | 1.195,00 |
| 16.09.2026 | 38,59 | 38,59 | 38,59 | 38,59 | -2,47% | 2.967,00 |
| 15.09.2026 | 39,90 | 41,18 | 39,57 | 39,57 | 2,88% | 5.740,00 |
| 14.09.2026 | 38,86 | 38,86 | 38,43 | 38,46 | -2,11% | 2.632,00 |
| 11.09.2026 | 38,24 | 39,29 | 38,24 | 39,29 | 5,60% | 1.236,00 |
| 10.09.2026 | 37,21 | 37,21 | 37,21 | 37,21 | -1,73% | 1.945,00 |
| 09.09.2026 | 36,74 | 37,86 | 36,74 | 37,86 | 2,71% | 3.601,00 |
| 08.09.2026 | 37,91 | 39,90 | 36,86 | 36,86 | -4,53% | 30.566,00 |
| 04.09.2026 | 41,18 | 41,18 | 36,46 | 38,61 | 1,34% | 2.312,00 |
| 03.09.2026 | 38,84 | 38,84 | 38,10 | 38,10 | 0,03% | 1.278,00 |
| 02.09.2026 | 39,25 | 39,60 | 38,09 | 38,09 | -1,60% | 3.039,00 |
| 01.09.2026 | 37,63 | 40,31 | 37,63 | 38,71 | 4,59% | 4.232,00 |
| 31.08.2026 | 37,28 | 37,38 | 37,01 | 37,01 | -1,83% | 953,00 |
| 28.08.2026 | 37,15 | 37,70 | 37,00 | 37,70 | 2,39% | 143,00 |
| 27.08.2026 | 37,88 | 37,88 | 36,38 | 36,82 | -0,51% | 2.078,00 |
| 26.08.2026 | 38,08 | 38,10 | 37,01 | 37,01 | -0,70% | 16.742,00 |
| 25.08.2026 | 37,27 | 37,27 | 37,27 | 37,27 | -0,86% | 1.131,00 |
| 24.08.2026 | 37,00 | 37,88 | 37,00 | 37,60 | 2,86% | 1.399,00 |
| 21.08.2026 | 36,55 | 36,55 | 36,55 | 36,55 | -3,18% | 8,00 |
| 20.08.2026 | 37,99 | 38,00 | 37,50 | 37,75 | 2,03% | 3.391,00 |
| 19.08.2026 | 36,79 | 37,11 | 35,65 | 37,00 | 3,96% | 4.754,00 |
| 18.08.2026 | 35,51 | 35,76 | 35,51 | 35,59 | -3,81% | 1.280,00 |
| 17.08.2026 | 37,30 | 37,30 | 36,76 | 37,00 | -1,52% | 3.693,00 |
| 14.08.2026 | 36,45 | 37,58 | 36,25 | 37,57 | 3,38% | 4.611,00 |
| 13.08.2026 | 37,50 | 39,00 | 36,34 | 36,34 | -3,89% | 4.928,00 |
| 12.08.2026 | 37,81 | 37,81 | 37,81 | 37,81 | -5,45% | 1.060,00 |
| 11.08.2026 | 37,02 | 41,18 | 36,45 | 39,99 | 8,08% | 12.540,00 |
| 10.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -3,82% | 1.414,00 |
| 07.08.2026 | 36,15 | 38,50 | 35,50 | 38,47 | 6,45% | 2.977,00 |
| 06.08.2026 | 35,30 | 36,84 | 35,30 | 36,14 | 2,55% | 4.406,00 |
| 05.08.2026 | 37,59 | 37,59 | 35,24 | 35,24 | -0,09% | 4.737,00 |
| 04.08.2026 | 32,77 | 35,35 | 32,77 | 35,27 | -2,73% | 4.487,00 |
| 03.08.2026 | 35,28 | 36,26 | 34,35 | 36,26 | 6,05% | 4.499,00 |
| 31.07.2026 | 34,58 | 37,76 | 34,19 | 34,19 | -0,70% | 1.591,00 |
| 30.07.2026 | 34,78 | 34,78 | 34,43 | 34,43 | -2,88% | 667,00 |
| 29.07.2026 | 36,54 | 36,94 | 35,45 | 35,45 | -2,90% | 3.076,00 |
| 28.07.2026 | 36,51 | 36,61 | 36,51 | 36,51 | -2,74% | 120,00 |
| 27.07.2026 | 38,13 | 38,16 | 37,54 | 37,54 | -1,60% | 1.917,00 |
| 24.07.2026 | 38,30 | 38,50 | 37,51 | 38,15 | -0,60% | 1.427,00 |
| 23.07.2026 | 38,38 | 38,38 | 37,63 | 38,38 | 5,04% | 162,00 |
| 22.07.2026 | 39,31 | 39,31 | 36,50 | 36,54 | -5,46% | 5.413,00 |
| 21.07.2026 | 39,05 | 39,05 | 38,65 | 38,65 | -2,05% | 791,00 |
| 20.07.2026 | 41,16 | 41,16 | 39,30 | 39,46 | -3,76% | 10.830,00 |
| 17.07.2026 | 40,44 | 41,18 | 40,44 | 41,00 | 1,43% | 2.607,00 |
| 16.07.2026 | 40,29 | 40,48 | 40,29 | 40,42 | 0,55% | 1.551,00 |
| 15.07.2026 | 39,14 | 41,00 | 39,14 | 40,20 | 2,94% | 5.100,00 |
| 14.07.2026 | 39,26 | 39,26 | 39,05 | 39,05 | -2,40% | 645,00 |
| 13.07.2026 | 40,19 | 40,19 | 40,01 | 40,01 | 0,20% | 1.373,00 |
| 10.07.2026 | 40,22 | 40,22 | 38,90 | 39,93 | -0,67% | 1.995,00 |
| 09.07.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,90% | 715,00 |
| 08.07.2026 | 38,82 | 40,98 | 38,80 | 40,98 | 5,81% | 3.625,00 |
| 07.07.2026 | 37,66 | 39,85 | 37,66 | 38,73 | 2,66% | 2.743,00 |
| 06.07.2026 | 39,00 | 39,00 | 37,73 | 37,73 | -3,29% | 1.636,00 |
| 02.07.2026 | 40,10 | 40,10 | 39,01 | 39,01 | -3,68% | 919,00 |
| 01.07.2026 | 39,75 | 40,50 | 39,40 | 40,50 | 1,05% | 3.862,00 |
| 30.06.2026 | 37,57 | 40,08 | 37,50 | 40,08 | -2,20% | 4.501,00 |
| 29.06.2026 | 37,83 | 40,98 | 37,74 | 40,98 | 5,40% | 3.743,00 |
| 26.06.2026 | 35,60 | 38,88 | 34,80 | 38,88 | 8,69% | 19.895,00 |
| 25.06.2026 | 35,23 | 35,77 | 34,65 | 35,77 | 2,32% | 2.063,00 |
| 24.06.2026 | 35,35 | 35,54 | 34,75 | 34,96 | -0,53% | 4.069,00 |
| 23.06.2026 | 34,25 | 35,50 | 34,25 | 35,15 | 1,87% | 761,00 |
| 22.06.2026 | 34,50 | 34,50 | 34,50 | 34,50 | 1,20% | 22,00 |
| 18.06.2026 | 34,58 | 35,06 | 34,09 | 34,09 | -1,36% | 2.866,00 |
| 17.06.2026 | 35,18 | 35,18 | 34,56 | 34,56 | -1,76% | 1.969,00 |
| 16.06.2026 | 35,29 | 35,85 | 34,64 | 35,18 | 1,44% | 5.991,00 |
| 15.06.2026 | 35,00 | 35,06 | 33,70 | 34,68 | 1,82% | 4.846,00 |