38,895$
-3,96%
Echtzeit-Aktienkurs Value Line
Bid:
Ask:
Aktienkurse zur Value Line Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 39,75 | 40,50 | 39,40 | 40,50 | 1,05% | 3.862,00 |
| 30.06.2026 | 37,57 | 40,08 | 37,50 | 40,08 | -2,20% | 4.501,00 |
| 29.06.2026 | 37,83 | 40,98 | 37,74 | 40,98 | 5,40% | 3.743,00 |
| 26.06.2026 | 35,60 | 38,88 | 34,80 | 38,88 | 8,69% | 19.895,00 |
| 25.06.2026 | 35,23 | 35,77 | 34,65 | 35,77 | 2,32% | 2.063,00 |
| 24.06.2026 | 35,35 | 35,54 | 34,75 | 34,96 | -0,53% | 4.069,00 |
| 23.06.2026 | 34,25 | 35,50 | 34,25 | 35,15 | 1,87% | 761,00 |
| 22.06.2026 | 34,50 | 34,50 | 34,50 | 34,50 | 1,20% | 22,00 |
| 18.06.2026 | 34,58 | 35,06 | 34,09 | 34,09 | -1,36% | 2.866,00 |
| 17.06.2026 | 35,18 | 35,18 | 34,56 | 34,56 | -1,76% | 1.969,00 |
| 16.06.2026 | 35,29 | 35,85 | 34,64 | 35,18 | 1,44% | 5.991,00 |
| 15.06.2026 | 35,00 | 35,06 | 33,70 | 34,68 | 1,82% | 4.846,00 |
| 12.06.2026 | 35,29 | 35,29 | 34,00 | 34,06 | 0,01% | 3.068,00 |
| 11.06.2026 | 33,78 | 34,06 | 33,78 | 34,06 | 2,42% | 1.532,00 |
| 10.06.2026 | 32,69 | 33,25 | 32,69 | 33,25 | 0,21% | 2.552,00 |
| 09.06.2026 | 32,45 | 33,57 | 32,45 | 33,18 | 2,79% | 2.129,00 |
| 08.06.2026 | 32,42 | 32,55 | 32,28 | 32,28 | -0,65% | 1.710,00 |
| 05.06.2026 | 32,14 | 33,60 | 32,14 | 32,49 | -0,03% | 1.177,00 |
| 04.06.2026 | 32,00 | 34,26 | 32,00 | 32,50 | 1,56% | 3.154,00 |
| 03.06.2026 | 33,31 | 33,31 | 32,00 | 32,00 | -1,99% | 9.976,00 |
| 02.06.2026 | 32,99 | 33,70 | 32,16 | 32,65 | -1,92% | 8.035,00 |
| 01.06.2026 | 33,29 | 33,29 | 33,29 | 33,29 | 3,39% | 697,00 |
| 29.05.2026 | 32,68 | 34,05 | 32,20 | 32,20 | -3,00% | 3.463,00 |
| 28.05.2026 | 33,40 | 34,34 | 32,19 | 33,20 | -0,05% | 4.067,00 |
| 27.05.2026 | 33,55 | 33,55 | 33,21 | 33,21 | 0,23% | 3.736,00 |
| 26.05.2026 | 33,14 | 33,14 | 33,14 | 33,14 | 0,41% | 1.291,00 |
| 22.05.2026 | 33,28 | 33,28 | 33,00 | 33,00 | -1,35% | 1.045,00 |
| 21.05.2026 | 33,11 | 33,66 | 33,10 | 33,45 | -0,48% | 2.802,00 |
| 20.05.2026 | 32,85 | 33,61 | 32,85 | 33,61 | 1,85% | 2.321,00 |
| 19.05.2026 | 32,73 | 33,19 | 32,73 | 33,00 | -0,60% | 1.445,00 |
| 18.05.2026 | 33,50 | 33,63 | 33,20 | 33,20 | 0,06% | 1.585,00 |
| 15.05.2026 | 33,17 | 33,18 | 33,17 | 33,18 | -1,16% | 890,00 |
| 14.05.2026 | 34,00 | 34,50 | 33,57 | 33,57 | 0,06% | 1.532,00 |
| 13.05.2026 | 33,91 | 34,70 | 33,55 | 33,55 | -1,12% | 2.013,00 |
| 12.05.2026 | 34,31 | 34,57 | 33,93 | 33,93 | -2,74% | 1.960,00 |
| 11.05.2026 | 34,64 | 34,97 | 33,96 | 34,89 | 0,42% | 1.219,00 |
| 08.05.2026 | 35,04 | 35,04 | 34,74 | 34,74 | 0,17% | 1.171,00 |
| 07.05.2026 | 34,75 | 34,80 | 34,68 | 34,68 | 0,17% | 1.187,00 |
| 05.05.2026 | 35,30 | 35,30 | 34,62 | 34,62 | 0,35% | 1.775,00 |
| 04.05.2026 | 34,50 | 34,50 | 34,50 | 34,50 | -0,72% | 644,00 |
| 01.05.2026 | 34,98 | 34,98 | 34,75 | 34,75 | -2,33% | 724,00 |
| 30.04.2026 | 35,09 | 35,58 | 34,85 | 35,58 | 3,01% | 2.366,00 |
| 29.04.2026 | 35,15 | 35,20 | 34,54 | 34,54 | -2,01% | 2.823,00 |
| 28.04.2026 | 35,89 | 35,96 | 35,25 | 35,25 | -1,04% | 1.352,00 |
| 27.04.2026 | 35,08 | 35,62 | 34,65 | 35,62 | -0,78% | 3.949,00 |
| 24.04.2026 | 35,98 | 36,25 | 35,33 | 35,90 | -0,22% | 4.508,00 |
| 23.04.2026 | 35,98 | 35,98 | 35,98 | 35,98 | 1,35% | 1.444,00 |
| 21.04.2026 | 36,28 | 36,28 | 35,50 | 35,50 | -1,53% | 683,00 |
| 20.04.2026 | 35,06 | 36,05 | 35,06 | 36,05 | 2,15% | 5.669,00 |
| 17.04.2026 | 35,13 | 35,29 | 35,13 | 35,29 | -1,56% | 803,00 |
| 16.04.2026 | 35,23 | 35,85 | 35,23 | 35,85 | 2,68% | 4.091,00 |
| 15.04.2026 | 34,80 | 35,00 | 34,80 | 34,92 | -2,14% | 3.203,00 |
| 14.04.2026 | 34,86 | 35,68 | 34,86 | 35,68 | 1,65% | 828,00 |
| 13.04.2026 | 35,90 | 35,90 | 35,10 | 35,10 | 0,00% | 1.746,00 |
| 10.04.2026 | 34,50 | 35,10 | 34,50 | 35,10 | -1,68% | 1.081,00 |
| 09.04.2026 | 34,80 | 35,70 | 34,80 | 35,70 | 3,96% | 440,00 |
| 08.04.2026 | 34,55 | 34,55 | 34,34 | 34,34 | -2,30% | 1.194,00 |
| 07.04.2026 | 34,82 | 35,45 | 33,51 | 35,15 | 0,40% | 2.287,00 |
| 06.04.2026 | 35,00 | 35,99 | 35,00 | 35,01 | -0,82% | 1.864,00 |
| 01.04.2026 | 35,09 | 35,30 | 35,09 | 35,30 | -1,94% | 915,00 |
| 31.03.2026 | 35,75 | 36,00 | 35,75 | 36,00 | -0,08% | 1.857,00 |
| 30.03.2026 | 34,95 | 36,03 | 33,67 | 36,03 | 3,09% | 5.349,00 |
| 27.03.2026 | 34,98 | 35,44 | 34,00 | 34,95 | -2,86% | 4.067,00 |
| 25.03.2026 | 35,99 | 35,99 | 35,15 | 35,98 | -3,23% | 1.121,00 |
| 24.03.2026 | 35,70 | 37,36 | 35,70 | 37,18 | 1,36% | 2.290,00 |
| 23.03.2026 | 36,68 | 36,68 | 36,68 | 36,68 | 3,03% | 937,00 |
| 20.03.2026 | 35,88 | 36,63 | 35,60 | 35,60 | -1,44% | 6.826,00 |
| 19.03.2026 | 36,12 | 36,12 | 36,12 | 36,12 | 0,64% | 486,00 |
| 18.03.2026 | 35,89 | 35,89 | 35,89 | 35,89 | -1,37% | 1.064,00 |
| 17.03.2026 | 35,96 | 36,39 | 35,96 | 36,39 | 0,41% | 709,00 |
| 16.03.2026 | 37,38 | 37,38 | 35,15 | 36,24 | -3,05% | 1.560,00 |
| 13.03.2026 | 36,49 | 37,38 | 36,49 | 37,38 | 1,33% | 1.793,00 |
| 12.03.2026 | 36,89 | 36,89 | 35,99 | 36,89 | -0,19% | 2.249,00 |
| 11.03.2026 | 36,96 | 36,96 | 36,96 | 36,96 | 2,67% | 317,00 |
| 10.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,33% | 508,00 |
| 09.03.2026 | 36,15 | 36,15 | 35,88 | 35,88 | -1,94% | 2.228,00 |
| 06.03.2026 | 36,24 | 36,59 | 36,24 | 36,59 | 0,72% | 1.183,00 |
| 05.03.2026 | 36,62 | 36,62 | 36,33 | 36,33 | -1,70% | 695,00 |
| 04.03.2026 | 36,96 | 36,96 | 36,96 | 36,96 | 1,99% | 767,00 |
| 03.03.2026 | 37,29 | 37,29 | 36,24 | 36,24 | -1,44% | 1.394,00 |
| 02.03.2026 | 36,77 | 36,77 | 36,68 | 36,77 | 0,08% | 819,00 |
| 27.02.2026 | 36,73 | 36,74 | 36,72 | 36,74 | 0,25% | 868,00 |
| 26.02.2026 | 37,26 | 37,40 | 36,65 | 36,65 | -1,61% | 1.319,00 |
| 25.02.2026 | 36,40 | 37,43 | 36,40 | 37,25 | 2,59% | 3.656,00 |
| 24.02.2026 | 36,25 | 36,31 | 36,25 | 36,31 | 0,14% | 2.306,00 |
| 23.02.2026 | 37,00 | 37,00 | 36,26 | 36,26 | -1,60% | 1.424,00 |
| 20.02.2026 | 36,94 | 37,50 | 36,85 | 36,85 | 0,41% | 6.844,00 |
| 19.02.2026 | 36,26 | 36,70 | 36,26 | 36,70 | -1,34% | 6.371,00 |
| 18.02.2026 | 37,79 | 37,79 | 37,20 | 37,20 | -0,32% | 1.048,00 |
| 17.02.2026 | 37,20 | 37,50 | 37,20 | 37,32 | 0,32% | 1.514,00 |
| 13.02.2026 | 37,75 | 38,01 | 37,20 | 37,20 | -0,13% | 2.400,00 |
| 12.02.2026 | 36,99 | 37,35 | 36,99 | 37,25 | 0,65% | 743,00 |
| 11.02.2026 | 37,01 | 37,01 | 37,01 | 37,01 | -0,78% | 1.058,00 |
| 10.02.2026 | 37,74 | 38,00 | 37,30 | 37,30 | 0,00% | 1.354,00 |
| 09.02.2026 | 37,50 | 37,50 | 37,30 | 37,30 | 0,54% | 1.811,00 |
| 06.02.2026 | 37,68 | 37,72 | 37,10 | 37,10 | 0,08% | 2.776,00 |
| 05.02.2026 | 37,43 | 37,86 | 37,07 | 37,07 | 0,19% | 1.415,00 |
| 04.02.2026 | 37,20 | 37,56 | 37,00 | 37,00 | -0,99% | 2.291,00 |
| 03.02.2026 | 37,06 | 37,37 | 37,03 | 37,37 | -0,43% | 1.691,00 |
| 02.02.2026 | 37,44 | 37,53 | 37,44 | 37,53 | 0,13% | 1.604,00 |