11,900$
0,34%
Echtzeit-Aktienkurs Varex Imaging Corp.
Bid:
Ask:
Aktienkurse zur Varex Imaging Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 11,89 | 12,24 | 11,85 | 11,91 | 0,34% | 231.563,00 |
| 16.12.2025 | 11,79 | 12,02 | 11,71 | 11,87 | 0,42% | 252.482,00 |
| 15.12.2025 | 11,75 | 11,93 | 11,72 | 11,82 | 0,94% | 290.826,00 |
| 12.12.2025 | 11,78 | 11,84 | 11,63 | 11,71 | -0,43% | 300.386,00 |
| 11.12.2025 | 11,70 | 11,90 | 11,64 | 11,76 | 0,51% | 318.110,00 |
| 10.12.2025 | 11,50 | 11,76 | 11,44 | 11,70 | 1,56% | 370.087,00 |
| 09.12.2025 | 11,48 | 11,76 | 11,48 | 11,52 | 0,52% | 201.837,00 |
| 08.12.2025 | 11,60 | 11,69 | 11,44 | 11,46 | -1,04% | 201.563,00 |
| 05.12.2025 | 11,57 | 11,87 | 11,52 | 11,58 | 0,35% | 227.249,00 |
| 04.12.2025 | 11,42 | 11,69 | 11,41 | 11,54 | 0,70% | 215.445,00 |
| 03.12.2025 | 11,45 | 11,74 | 11,23 | 11,46 | 1,15% | 276.450,00 |
| 02.12.2025 | 11,62 | 11,71 | 11,30 | 11,33 | -1,73% | 247.137,00 |
| 01.12.2025 | 11,46 | 11,76 | 11,31 | 11,53 | -0,35% | 272.835,00 |
| 28.11.2025 | 11,55 | 11,83 | 11,42 | 11,57 | 0,00% | 163.317,00 |
| 26.11.2025 | 11,19 | 11,65 | 11,17 | 11,57 | 3,21% | 332.913,00 |
| 25.11.2025 | 11,09 | 11,52 | 10,92 | 11,21 | 1,82% | 450.707,00 |
| 24.11.2025 | 10,68 | 11,13 | 10,58 | 11,01 | 3,19% | 383.224,00 |
| 21.11.2025 | 10,30 | 10,91 | 10,09 | 10,67 | 3,74% | 551.218,00 |
| 20.11.2025 | 10,45 | 11,10 | 10,17 | 10,29 | 0,44% | 849.865,00 |
| 19.11.2025 | 10,77 | 11,56 | 9,81 | 10,24 | -13,66% | 947.532,00 |
| 18.11.2025 | 11,35 | 12,35 | 11,12 | 11,86 | 3,85% | 876.215,00 |
| 17.11.2025 | 11,84 | 12,03 | 11,40 | 11,42 | -4,19% | 282.822,00 |
| 14.11.2025 | 11,84 | 12,08 | 11,59 | 11,92 | -0,83% | 216.775,00 |
| 13.11.2025 | 12,26 | 12,46 | 11,95 | 12,02 | -2,71% | 236.477,00 |
| 12.11.2025 | 12,50 | 12,65 | 12,28 | 12,36 | -0,84% | 306.078,00 |
| 11.11.2025 | 12,06 | 12,47 | 12,00 | 12,46 | 3,32% | 162.720,00 |
| 10.11.2025 | 12,11 | 12,17 | 11,91 | 12,06 | 0,75% | 219.009,00 |
| 07.11.2025 | 11,86 | 12,12 | 11,72 | 11,97 | 0,59% | 223.986,00 |
| 06.11.2025 | 11,80 | 12,08 | 11,54 | 11,90 | 0,42% | 161.967,00 |
| 05.11.2025 | 11,84 | 11,93 | 11,64 | 11,85 | 0,38% | 180.177,00 |
| 04.11.2025 | 11,83 | 12,04 | 11,70 | 11,81 | -1,95% | 158.225,00 |
| 03.11.2025 | 11,65 | 12,18 | 11,47 | 12,04 | 2,99% | 199.098,00 |
| 31.10.2025 | 12,01 | 12,14 | 11,38 | 11,69 | -1,35% | 256.201,00 |
| 30.10.2025 | 11,89 | 12,09 | 11,69 | 11,85 | -1,41% | 226.746,00 |
| 29.10.2025 | 12,43 | 12,43 | 11,92 | 12,02 | -3,53% | 245.453,00 |
| 28.10.2025 | 11,81 | 12,74 | 11,73 | 12,46 | 4,53% | 327.141,00 |
| 27.10.2025 | 12,00 | 12,14 | 11,81 | 11,92 | -0,58% | 191.642,00 |
| 24.10.2025 | 11,97 | 12,06 | 11,85 | 11,99 | 0,93% | 203.891,00 |
| 23.10.2025 | 11,79 | 11,97 | 11,65 | 11,88 | 0,76% | 190.918,00 |
| 22.10.2025 | 11,70 | 11,86 | 11,47 | 11,79 | 1,20% | 306.504,00 |
| 21.10.2025 | 11,63 | 11,75 | 11,15 | 11,65 | 0,17% | 163.712,00 |
| 20.10.2025 | 11,71 | 11,72 | 11,51 | 11,63 | 0,87% | 227.479,00 |
| 17.10.2025 | 11,55 | 11,79 | 11,06 | 11,53 | -0,43% | 181.699,00 |
| 16.10.2025 | 11,76 | 11,84 | 11,47 | 11,58 | -1,03% | 165.348,00 |
| 15.10.2025 | 11,64 | 11,74 | 11,50 | 11,70 | 1,92% | 186.319,00 |
| 14.10.2025 | 11,04 | 11,50 | 10,84 | 11,48 | 2,04% | 230.781,00 |
| 13.10.2025 | 11,03 | 11,26 | 10,87 | 11,25 | 4,07% | 273.059,00 |
| 10.10.2025 | 11,27 | 11,62 | 10,78 | 10,81 | -4,25% | 293.509,00 |
| 09.10.2025 | 11,77 | 11,91 | 11,27 | 11,29 | -4,08% | 229.082,00 |
| 08.10.2025 | 11,63 | 12,08 | 11,40 | 11,77 | 1,82% | 278.235,00 |
| 07.10.2025 | 11,86 | 11,93 | 11,54 | 11,56 | -2,53% | 200.845,00 |
| 06.10.2025 | 12,00 | 12,10 | 11,77 | 11,86 | -0,34% | 208.410,00 |
| 03.10.2025 | 11,95 | 12,31 | 11,86 | 11,90 | 0,34% | 63.611,00 |
| 02.10.2025 | 12,24 | 12,34 | 11,76 | 11,86 | -3,03% | 202.655,00 |
| 01.10.2025 | 12,28 | 12,39 | 12,05 | 12,23 | -1,37% | 310.837,00 |
| 30.09.2025 | 12,06 | 12,42 | 11,96 | 12,40 | 2,31% | 284.535,00 |
| 29.09.2025 | 12,15 | 12,21 | 11,98 | 12,12 | 0,50% | 271.322,00 |
| 26.09.2025 | 11,93 | 12,24 | 11,83 | 12,06 | 0,84% | 275.231,00 |
| 25.09.2025 | 12,19 | 12,19 | 11,88 | 11,96 | -2,45% | 366.802,00 |
| 24.09.2025 | 12,24 | 12,31 | 12,05 | 12,26 | 0,91% | 273.763,00 |
| 23.09.2025 | 12,43 | 12,43 | 12,09 | 12,15 | -0,41% | 253.815,00 |
| 22.09.2025 | 12,20 | 12,53 | 11,97 | 12,20 | -0,65% | 310.068,00 |
| 19.09.2025 | 12,34 | 12,50 | 12,11 | 12,28 | -0,57% | 763.745,00 |
| 18.09.2025 | 11,73 | 12,37 | 11,65 | 12,35 | 6,47% | 362.525,00 |
| 17.09.2025 | 11,62 | 11,89 | 11,48 | 11,60 | -0,26% | 337.056,00 |
| 16.09.2025 | 11,46 | 11,73 | 11,40 | 11,63 | 1,31% | 364.146,00 |
| 15.09.2025 | 11,33 | 11,60 | 11,25 | 11,48 | 1,59% | 204.630,00 |
| 12.09.2025 | 11,39 | 11,45 | 11,16 | 11,30 | -1,74% | 259.039,00 |
| 11.09.2025 | 10,96 | 11,52 | 10,85 | 11,50 | 4,93% | 367.444,00 |
| 10.09.2025 | 11,74 | 11,74 | 10,93 | 10,96 | -5,44% | 383.583,00 |
| 09.09.2025 | 11,65 | 11,71 | 11,49 | 11,59 | -0,69% | 432.624,00 |
| 08.09.2025 | 11,69 | 11,79 | 11,46 | 11,67 | 0,17% | 369.084,00 |
| 05.09.2025 | 11,67 | 11,95 | 11,52 | 11,65 | -0,09% | 261.313,00 |
| 04.09.2025 | 11,10 | 11,68 | 10,87 | 11,66 | 5,81% | 407.660,00 |
| 03.09.2025 | 11,59 | 11,65 | 10,79 | 11,02 | -5,00% | 646.289,00 |
| 02.09.2025 | 11,33 | 11,75 | 10,97 | 11,60 | 0,43% | 374.216,00 |
| 29.08.2025 | 11,49 | 11,60 | 11,43 | 11,55 | 0,70% | 151.509,00 |
| 28.08.2025 | 11,44 | 11,49 | 11,26 | 11,47 | 0,17% | 323.910,00 |
| 27.08.2025 | 11,22 | 11,51 | 11,22 | 11,45 | 1,51% | 311.572,00 |
| 26.08.2025 | 11,47 | 11,48 | 11,25 | 11,28 | -1,05% | 321.858,00 |
| 25.08.2025 | 11,60 | 11,74 | 11,29 | 11,40 | -1,89% | 255.433,00 |
| 22.08.2025 | 11,49 | 11,95 | 11,40 | 11,62 | 2,47% | 399.723,00 |
| 21.08.2025 | 11,15 | 11,48 | 11,01 | 11,34 | 0,98% | 344.370,00 |
| 20.08.2025 | 11,21 | 11,37 | 10,95 | 11,23 | -0,35% | 408.174,00 |
| 19.08.2025 | 10,97 | 11,39 | 10,83 | 11,27 | 2,18% | 380.113,00 |
| 18.08.2025 | 10,79 | 11,30 | 10,63 | 11,03 | 1,47% | 771.654,00 |
| 15.08.2025 | 10,86 | 11,02 | 10,69 | 10,87 | 0,83% | 321.125,00 |
| 14.08.2025 | 10,49 | 10,86 | 10,15 | 10,78 | 0,84% | 496.408,00 |
| 13.08.2025 | 10,64 | 10,96 | 10,43 | 10,69 | 1,14% | 738.065,00 |
| 12.08.2025 | 9,87 | 10,92 | 9,66 | 10,57 | 8,19% | 904.973,00 |
| 11.08.2025 | 9,46 | 10,13 | 9,40 | 9,77 | 3,06% | 777.911,00 |
| 08.08.2025 | 8,59 | 9,94 | 8,42 | 9,48 | 20,92% | 1.980.435,00 |
| 07.08.2025 | 7,20 | 7,85 | 6,96 | 7,84 | 11,36% | 1.070.471,00 |
| 06.08.2025 | 7,09 | 7,17 | 6,94 | 7,04 | 1,15% | 360.148,00 |
| 05.08.2025 | 7,15 | 7,15 | 6,90 | 6,96 | -2,11% | 232.965,00 |
| 04.08.2025 | 7,24 | 7,27 | 7,03 | 7,11 | -0,97% | 307.239,00 |
| 01.08.2025 | 7,12 | 7,26 | 6,76 | 7,18 | -1,24% | 532.687,00 |
| 31.07.2025 | 7,37 | 7,38 | 7,19 | 7,27 | -2,42% | 351.829,00 |
| 30.07.2025 | 7,85 | 7,85 | 7,37 | 7,45 | -4,36% | 274.449,00 |
| 29.07.2025 | 8,09 | 8,09 | 7,77 | 7,79 | -1,39% | 267.054,00 |