11,075$
1,14%
Echtzeit-Aktienkurs Varex Imaging Corp
Bid:
Ask:
Aktienkurse zur Varex Imaging Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 11,01 | 11,42 | 10,89 | 11,07 | 0,96% | 221.254,00 |
| 29.07.2026 | 11,14 | 11,29 | 10,87 | 10,97 | -1,57% | 248.094,00 |
| 28.07.2026 | 11,00 | 11,36 | 10,98 | 11,14 | 1,46% | 267.902,00 |
| 27.07.2026 | 11,10 | 11,37 | 10,88 | 10,98 | 0,55% | 337.137,00 |
| 24.07.2026 | 10,79 | 11,07 | 10,64 | 10,92 | 1,82% | 475.676,00 |
| 23.07.2026 | 10,49 | 10,73 | 10,44 | 10,73 | 0,52% | 412.423,00 |
| 22.07.2026 | 10,68 | 10,79 | 10,59 | 10,67 | -0,47% | 272.615,00 |
| 21.07.2026 | 10,56 | 10,78 | 10,56 | 10,72 | 0,85% | 302.128,00 |
| 20.07.2026 | 10,67 | 10,84 | 10,54 | 10,63 | 0,76% | 260.411,00 |
| 17.07.2026 | 10,60 | 10,78 | 10,02 | 10,55 | -2,00% | 375.370,00 |
| 16.07.2026 | 10,98 | 11,00 | 10,75 | 10,77 | -0,23% | 292.665,00 |
| 15.07.2026 | 10,61 | 10,97 | 10,54 | 10,79 | 2,08% | 339.480,00 |
| 14.07.2026 | 10,96 | 11,17 | 10,01 | 10,57 | -2,13% | 650.669,00 |
| 13.07.2026 | 11,04 | 11,23 | 10,78 | 10,80 | -2,26% | 440.604,00 |
| 10.07.2026 | 10,77 | 11,18 | 10,59 | 11,05 | 2,60% | 311.949,00 |
| 09.07.2026 | 10,76 | 11,17 | 10,59 | 10,77 | 0,09% | 353.720,00 |
| 08.07.2026 | 10,53 | 10,94 | 10,53 | 10,76 | 1,03% | 421.873,00 |
| 07.07.2026 | 10,87 | 10,94 | 10,44 | 10,65 | -0,75% | 353.841,00 |
| 06.07.2026 | 10,69 | 11,08 | 10,20 | 10,73 | 1,13% | 364.647,00 |
| 02.07.2026 | 10,78 | 10,99 | 10,53 | 10,61 | -0,70% | 387.243,00 |
| 01.07.2026 | 10,42 | 10,71 | 10,42 | 10,69 | 2,64% | 416.047,00 |
| 30.06.2026 | 9,81 | 10,43 | 9,59 | 10,41 | 4,41% | 883.784,00 |
| 29.06.2026 | 10,18 | 10,43 | 9,97 | 9,97 | -3,11% | 927.651,00 |
| 26.06.2026 | 10,25 | 10,52 | 9,78 | 10,29 | 0,10% | 1.671.247,00 |
| 25.06.2026 | 10,37 | 10,60 | 10,25 | 10,28 | -0,77% | 290.516,00 |
| 24.06.2026 | 10,60 | 10,84 | 10,34 | 10,36 | -1,52% | 274.637,00 |
| 23.06.2026 | 10,28 | 10,68 | 10,26 | 10,52 | 1,06% | 400.715,00 |
| 22.06.2026 | 10,48 | 10,58 | 10,38 | 10,41 | -1,14% | 240.044,00 |
| 18.06.2026 | 10,49 | 10,93 | 10,30 | 10,53 | 3,24% | 732.828,00 |
| 17.06.2026 | 10,50 | 10,68 | 10,08 | 10,20 | -2,81% | 247.089,00 |
| 16.06.2026 | 10,54 | 10,89 | 10,32 | 10,50 | 0,43% | 319.675,00 |
| 15.06.2026 | 11,30 | 11,32 | 10,41 | 10,45 | -5,34% | 262.376,00 |
| 12.06.2026 | 11,20 | 11,65 | 10,95 | 11,04 | 0,27% | 337.667,00 |
| 11.06.2026 | 10,56 | 11,12 | 10,45 | 11,01 | 4,46% | 300.365,00 |
| 10.06.2026 | 10,64 | 10,77 | 10,49 | 10,54 | -0,85% | 267.821,00 |
| 09.06.2026 | 10,42 | 10,71 | 10,42 | 10,63 | 3,20% | 275.864,00 |
| 08.06.2026 | 10,22 | 10,52 | 10,15 | 10,30 | 2,08% | 297.049,00 |
| 05.06.2026 | 10,37 | 10,52 | 9,87 | 10,09 | -3,54% | 336.781,00 |
| 04.06.2026 | 10,30 | 10,70 | 10,30 | 10,46 | 3,05% | 412.130,00 |
| 03.06.2026 | 9,70 | 10,21 | 9,70 | 10,15 | 2,01% | 811.311,00 |
| 02.06.2026 | 10,19 | 10,21 | 9,89 | 9,95 | -0,75% | 408.001,00 |
| 01.06.2026 | 10,22 | 10,30 | 9,86 | 10,03 | -2,00% | 403.250,00 |
| 29.05.2026 | 10,56 | 10,76 | 10,20 | 10,23 | -2,85% | 427.119,00 |
| 28.05.2026 | 10,23 | 10,64 | 10,23 | 10,53 | 3,18% | 362.285,00 |
| 27.05.2026 | 10,26 | 10,38 | 10,07 | 10,21 | 0,34% | 292.248,00 |
| 26.05.2026 | 10,18 | 10,30 | 10,06 | 10,17 | 0,99% | 285.521,00 |
| 22.05.2026 | 10,15 | 10,31 | 10,00 | 10,07 | -0,59% | 310.080,00 |
| 21.05.2026 | 9,99 | 10,27 | 9,78 | 10,13 | 0,00% | 298.506,00 |
| 20.05.2026 | 9,34 | 10,14 | 9,27 | 10,13 | 8,81% | 485.480,00 |
| 19.05.2026 | 9,55 | 9,61 | 9,28 | 9,31 | -4,02% | 359.569,00 |
| 18.05.2026 | 9,60 | 9,83 | 9,41 | 9,70 | 0,41% | 621.253,00 |
| 15.05.2026 | 9,87 | 10,03 | 9,65 | 9,66 | -3,64% | 696.718,00 |
| 14.05.2026 | 10,28 | 10,28 | 9,76 | 10,03 | -0,25% | 595.609,00 |
| 13.05.2026 | 9,75 | 10,31 | 9,70 | 10,05 | 1,82% | 553.724,00 |
| 12.05.2026 | 9,70 | 10,05 | 9,56 | 9,87 | 1,75% | 691.750,00 |
| 11.05.2026 | 9,80 | 9,88 | 9,31 | 9,70 | -1,32% | 1.009.102,00 |
| 08.05.2026 | 11,36 | 11,39 | 9,09 | 9,83 | -16,77% | 1.720.599,00 |
| 07.05.2026 | 12,29 | 12,39 | 11,78 | 11,81 | -2,84% | 563.057,00 |
| 06.05.2026 | 11,66 | 12,27 | 11,61 | 12,16 | 5,33% | 390.056,00 |
| 05.05.2026 | 11,65 | 11,65 | 11,32 | 11,54 | -0,69% | 205.167,00 |
| 04.05.2026 | 11,53 | 11,95 | 11,50 | 11,62 | 0,09% | 282.214,00 |
| 01.05.2026 | 11,65 | 11,94 | 11,42 | 11,61 | -0,34% | 286.234,00 |
| 30.04.2026 | 11,06 | 11,67 | 11,02 | 11,65 | 5,62% | 386.406,00 |
| 29.04.2026 | 12,08 | 12,09 | 10,88 | 11,03 | -8,62% | 426.465,00 |
| 28.04.2026 | 12,54 | 12,77 | 11,74 | 12,07 | -5,04% | 213.453,00 |
| 27.04.2026 | 12,40 | 12,73 | 12,34 | 12,71 | 1,44% | 251.903,00 |
| 24.04.2026 | 12,32 | 12,60 | 12,19 | 12,53 | 2,20% | 363.137,00 |
| 23.04.2026 | 12,15 | 12,35 | 12,00 | 12,26 | 0,91% | 234.696,00 |
| 22.04.2026 | 12,04 | 12,38 | 11,97 | 12,15 | 0,83% | 171.205,00 |
| 21.04.2026 | 12,00 | 12,24 | 11,82 | 12,05 | 0,67% | 435.700,00 |
| 20.04.2026 | 11,88 | 12,04 | 11,84 | 11,97 | -0,33% | 371.248,00 |
| 17.04.2026 | 11,84 | 12,19 | 11,84 | 12,01 | 3,36% | 151.851,00 |
| 16.04.2026 | 11,70 | 11,77 | 11,54 | 11,62 | -1,36% | 166.761,00 |
| 15.04.2026 | 11,86 | 11,92 | 11,71 | 11,78 | 0,34% | 158.256,00 |
| 14.04.2026 | 11,48 | 11,84 | 11,47 | 11,74 | 2,89% | 290.428,00 |
| 13.04.2026 | 11,14 | 11,48 | 11,03 | 11,41 | 2,06% | 283.040,00 |
| 10.04.2026 | 11,18 | 11,21 | 10,73 | 11,18 | 2,01% | 175.168,00 |
| 09.04.2026 | 11,00 | 11,08 | 10,78 | 10,96 | -0,81% | 209.030,00 |
| 08.04.2026 | 11,14 | 11,29 | 10,92 | 11,05 | 4,25% | 213.810,00 |
| 07.04.2026 | 10,55 | 10,61 | 10,41 | 10,60 | 0,38% | 202.361,00 |
| 06.04.2026 | 10,48 | 10,67 | 10,40 | 10,56 | 0,57% | 161.846,00 |
| 02.04.2026 | 10,44 | 10,71 | 10,34 | 10,50 | -1,13% | 152.708,00 |
| 01.04.2026 | 10,59 | 10,89 | 10,55 | 10,62 | 0,09% | 305.276,00 |
| 31.03.2026 | 10,58 | 10,72 | 10,37 | 10,61 | 2,71% | 258.342,00 |
| 30.03.2026 | 10,79 | 10,83 | 10,27 | 10,33 | -3,73% | 222.591,00 |
| 27.03.2026 | 10,69 | 10,88 | 10,51 | 10,73 | -0,46% | 296.911,00 |
| 26.03.2026 | 10,58 | 10,85 | 10,58 | 10,78 | 0,84% | 313.536,00 |
| 25.03.2026 | 10,69 | 10,77 | 10,51 | 10,69 | 0,75% | 190.275,00 |
| 24.03.2026 | 10,56 | 10,67 | 10,40 | 10,61 | -1,76% | 254.731,00 |
| 23.03.2026 | 10,98 | 11,23 | 10,79 | 10,80 | 1,31% | 322.169,00 |
| 20.03.2026 | 11,14 | 11,14 | 10,54 | 10,66 | -3,79% | 371.671,00 |
| 19.03.2026 | 10,92 | 11,24 | 10,90 | 11,08 | -0,09% | 211.059,00 |
| 18.03.2026 | 11,32 | 11,47 | 11,06 | 11,09 | -2,20% | 309.259,00 |
| 17.03.2026 | 11,16 | 11,50 | 11,11 | 11,34 | 1,80% | 231.469,00 |
| 16.03.2026 | 11,03 | 11,30 | 11,02 | 11,14 | 3,05% | 253.893,00 |
| 13.03.2026 | 10,97 | 11,14 | 10,62 | 10,81 | -0,46% | 284.808,00 |
| 12.03.2026 | 11,13 | 11,18 | 10,82 | 10,86 | -3,81% | 301.930,00 |
| 11.03.2026 | 11,18 | 11,33 | 11,08 | 11,29 | 0,53% | 319.577,00 |
| 10.03.2026 | 11,43 | 11,58 | 11,16 | 11,23 | -1,49% | 456.408,00 |
| 09.03.2026 | 11,31 | 11,41 | 10,76 | 11,40 | -1,13% | 367.048,00 |