63,010$
-1,87%
Echtzeit-Aktienkurs Victory Capital Holdings
Bid:
Ask:
Aktienkurse zur Victory Capital Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 64,40 | 65,08 | 62,46 | 63,06 | -1,91% | 487.663,00 |
| 16.12.2025 | 64,29 | 64,81 | 63,72 | 64,29 | -0,03% | 304.641,00 |
| 15.12.2025 | 63,86 | 64,44 | 63,51 | 64,31 | 1,18% | 316.013,00 |
| 12.12.2025 | 63,65 | 63,95 | 62,31 | 63,56 | -0,15% | 390.078,00 |
| 11.12.2025 | 63,60 | 64,50 | 63,02 | 63,66 | 0,29% | 447.113,00 |
| 10.12.2025 | 62,22 | 63,71 | 61,15 | 63,47 | 0,60% | 447.599,00 |
| 09.12.2025 | 62,76 | 63,69 | 62,52 | 63,09 | 0,49% | 402.157,00 |
| 08.12.2025 | 64,11 | 64,11 | 62,56 | 62,78 | -1,37% | 398.922,00 |
| 05.12.2025 | 63,06 | 64,01 | 62,78 | 63,65 | 0,90% | 386.259,00 |
| 04.12.2025 | 62,51 | 63,42 | 62,41 | 63,08 | 1,11% | 548.816,00 |
| 03.12.2025 | 60,76 | 62,78 | 60,76 | 62,39 | 2,68% | 413.406,00 |
| 02.12.2025 | 61,75 | 61,75 | 60,74 | 60,76 | -1,49% | 308.333,00 |
| 01.12.2025 | 62,29 | 63,00 | 61,63 | 61,68 | -1,92% | 386.318,00 |
| 28.11.2025 | 63,50 | 63,51 | 62,53 | 62,89 | -0,47% | 209.335,00 |
| 26.11.2025 | 62,75 | 63,87 | 62,75 | 63,19 | 0,16% | 434.486,00 |
| 25.11.2025 | 62,20 | 63,31 | 62,04 | 63,09 | 1,69% | 304.654,00 |
| 24.11.2025 | 63,04 | 63,48 | 61,88 | 62,04 | -1,63% | 280.251,00 |
| 21.11.2025 | 61,92 | 63,77 | 61,92 | 63,07 | 2,09% | 478.773,00 |
| 20.11.2025 | 63,97 | 64,66 | 61,55 | 61,78 | -1,98% | 474.151,00 |
| 19.11.2025 | 62,39 | 63,40 | 62,30 | 63,03 | 1,12% | 472.691,00 |
| 18.11.2025 | 61,37 | 63,19 | 61,24 | 62,33 | 0,79% | 585.841,00 |
| 17.11.2025 | 63,15 | 63,54 | 61,71 | 61,84 | -2,37% | 461.960,00 |
| 14.11.2025 | 63,02 | 64,27 | 62,70 | 63,34 | 0,00% | 509.535,00 |
| 13.11.2025 | 63,01 | 63,71 | 62,86 | 63,34 | -0,38% | 415.454,00 |
| 12.11.2025 | 62,50 | 64,03 | 62,50 | 63,58 | 1,86% | 523.537,00 |
| 11.11.2025 | 61,21 | 62,67 | 60,70 | 62,42 | 1,92% | 287.524,00 |
| 10.11.2025 | 61,99 | 62,14 | 60,91 | 61,25 | 0,06% | 371.030,00 |
| 07.11.2025 | 59,95 | 61,89 | 57,03 | 61,21 | -0,89% | 747.577,00 |
| 06.11.2025 | 61,79 | 62,49 | 60,53 | 61,76 | -1,09% | 538.185,00 |
| 05.11.2025 | 61,40 | 62,78 | 60,75 | 62,44 | 1,48% | 294.787,00 |
| 04.11.2025 | 61,49 | 62,48 | 61,00 | 61,53 | -0,45% | 308.616,00 |
| 03.11.2025 | 62,22 | 62,30 | 60,90 | 61,81 | -0,74% | 536.141,00 |
| 31.10.2025 | 61,50 | 62,71 | 60,65 | 62,27 | 0,63% | 401.347,00 |
| 30.10.2025 | 62,27 | 62,98 | 61,88 | 61,88 | -1,70% | 376.874,00 |
| 29.10.2025 | 62,97 | 63,70 | 62,27 | 62,95 | -0,76% | 313.866,00 |
| 28.10.2025 | 64,00 | 64,13 | 63,29 | 63,43 | -1,52% | 197.412,00 |
| 27.10.2025 | 63,71 | 64,89 | 63,46 | 64,41 | 1,32% | 254.643,00 |
| 24.10.2025 | 63,68 | 64,44 | 63,41 | 63,57 | 0,60% | 230.665,00 |
| 23.10.2025 | 64,45 | 64,68 | 63,07 | 63,19 | -2,08% | 230.151,00 |
| 22.10.2025 | 64,95 | 65,36 | 63,87 | 64,53 | -0,83% | 222.832,00 |
| 21.10.2025 | 65,19 | 65,81 | 64,73 | 65,07 | -0,67% | 250.714,00 |
| 20.10.2025 | 65,41 | 66,26 | 64,83 | 65,51 | 0,29% | 267.635,00 |
| 17.10.2025 | 66,10 | 66,34 | 65,00 | 65,32 | -1,54% | 260.791,00 |
| 16.10.2025 | 69,02 | 69,02 | 65,97 | 66,34 | -3,98% | 293.442,00 |
| 15.10.2025 | 68,41 | 69,09 | 67,89 | 69,09 | 1,30% | 440.979,00 |
| 14.10.2025 | 66,51 | 68,68 | 66,42 | 68,20 | 1,52% | 344.956,00 |
| 13.10.2025 | 66,81 | 67,53 | 66,32 | 67,18 | 1,82% | 315.472,00 |
| 10.10.2025 | 67,60 | 68,44 | 65,83 | 65,98 | -2,12% | 423.455,00 |
| 09.10.2025 | 67,67 | 68,00 | 66,90 | 67,41 | 0,06% | 412.506,00 |
| 08.10.2025 | 66,58 | 67,84 | 66,14 | 67,37 | 1,37% | 351.048,00 |
| 07.10.2025 | 65,93 | 67,23 | 65,93 | 66,46 | 0,76% | 618.742,00 |
| 06.10.2025 | 65,78 | 66,61 | 65,25 | 65,96 | 0,90% | 580.831,00 |
| 03.10.2025 | 64,55 | 65,70 | 64,50 | 65,37 | 2,06% | 50.699,00 |
| 02.10.2025 | 62,89 | 64,21 | 62,85 | 64,05 | 2,37% | 764.841,00 |
| 01.10.2025 | 64,15 | 64,28 | 62,33 | 62,57 | -3,38% | 754.680,00 |
| 30.09.2025 | 65,25 | 65,80 | 63,90 | 64,76 | -0,75% | 553.247,00 |
| 29.09.2025 | 65,93 | 65,98 | 65,01 | 65,25 | -0,75% | 407.934,00 |
| 26.09.2025 | 65,48 | 66,34 | 65,30 | 65,74 | 0,61% | 347.629,00 |
| 25.09.2025 | 65,32 | 65,81 | 65,02 | 65,34 | -0,73% | 381.193,00 |
| 24.09.2025 | 66,58 | 67,24 | 65,61 | 65,82 | -1,20% | 519.769,00 |
| 23.09.2025 | 66,50 | 67,28 | 66,23 | 66,62 | 0,82% | 878.072,00 |
| 22.09.2025 | 67,04 | 67,04 | 65,84 | 66,08 | -1,45% | 833.860,00 |
| 19.09.2025 | 68,92 | 68,92 | 66,82 | 67,05 | -2,42% | 1.786.178,00 |
| 18.09.2025 | 67,59 | 69,67 | 67,59 | 68,71 | 2,12% | 697.954,00 |
| 17.09.2025 | 68,17 | 69,47 | 66,93 | 67,29 | -1,56% | 688.977,00 |
| 16.09.2025 | 68,14 | 69,22 | 67,86 | 68,35 | 0,26% | 577.794,00 |
| 15.09.2025 | 68,88 | 69,45 | 67,97 | 68,17 | -0,66% | 804.747,00 |
| 12.09.2025 | 70,58 | 71,19 | 68,57 | 68,62 | -2,94% | 661.382,00 |
| 11.09.2025 | 68,95 | 71,63 | 68,68 | 70,70 | 3,08% | 1.046.273,00 |
| 10.09.2025 | 70,58 | 71,98 | 68,41 | 68,59 | -3,61% | 1.095.828,00 |
| 09.09.2025 | 70,89 | 71,91 | 70,84 | 71,16 | -0,27% | 484.826,00 |
| 08.09.2025 | 71,66 | 72,20 | 71,21 | 71,35 | -0,14% | 394.020,00 |
| 05.09.2025 | 72,56 | 73,00 | 70,55 | 71,45 | -1,19% | 601.136,00 |
| 04.09.2025 | 71,18 | 72,35 | 70,97 | 72,31 | 2,45% | 529.006,00 |
| 03.09.2025 | 71,04 | 71,41 | 70,07 | 70,58 | -0,62% | 690.020,00 |
| 02.09.2025 | 69,93 | 71,09 | 69,33 | 71,02 | -0,36% | 420.028,00 |
| 29.08.2025 | 71,91 | 71,91 | 71,02 | 71,28 | -0,52% | 566.783,00 |
| 28.08.2025 | 71,69 | 71,91 | 71,39 | 71,65 | 0,21% | 365.084,00 |
| 27.08.2025 | 71,13 | 71,99 | 71,13 | 71,50 | -0,04% | 452.247,00 |
| 26.08.2025 | 71,15 | 72,13 | 70,88 | 71,53 | 0,42% | 455.625,00 |
| 25.08.2025 | 71,73 | 71,79 | 71,15 | 71,23 | -0,77% | 446.410,00 |
| 22.08.2025 | 70,64 | 72,64 | 69,96 | 71,78 | 2,87% | 882.827,00 |
| 21.08.2025 | 69,71 | 70,16 | 69,34 | 69,78 | -0,41% | 888.426,00 |
| 20.08.2025 | 70,46 | 70,89 | 68,87 | 70,07 | -1,13% | 868.009,00 |
| 19.08.2025 | 70,95 | 71,55 | 70,36 | 70,87 | -0,06% | 376.025,00 |
| 18.08.2025 | 71,39 | 71,55 | 70,76 | 70,91 | -0,49% | 507.663,00 |
| 15.08.2025 | 71,52 | 71,58 | 70,95 | 71,26 | 0,10% | 653.349,00 |
| 14.08.2025 | 70,96 | 71,73 | 70,58 | 71,19 | -0,75% | 811.025,00 |
| 13.08.2025 | 72,95 | 72,98 | 71,06 | 71,73 | -1,29% | 663.345,00 |
| 12.08.2025 | 71,16 | 72,82 | 70,59 | 72,67 | 2,37% | 863.642,00 |
| 11.08.2025 | 71,17 | 72,31 | 70,86 | 70,99 | 0,72% | 763.074,00 |
| 08.08.2025 | 68,47 | 72,38 | 68,07 | 70,48 | 5,01% | 763.841,00 |
| 07.08.2025 | 69,91 | 70,00 | 66,29 | 67,12 | -2,99% | 841.850,00 |
| 06.08.2025 | 69,43 | 69,99 | 68,47 | 69,19 | -0,07% | 561.551,00 |
| 05.08.2025 | 69,26 | 69,71 | 68,13 | 69,24 | 0,45% | 448.282,00 |
| 04.08.2025 | 67,43 | 68,94 | 66,82 | 68,93 | 3,19% | 417.470,00 |
| 01.08.2025 | 67,41 | 68,29 | 65,38 | 66,80 | -3,10% | 776.678,00 |
| 31.07.2025 | 69,79 | 70,72 | 68,78 | 68,94 | -1,18% | 479.219,00 |
| 30.07.2025 | 70,43 | 71,00 | 69,15 | 69,76 | -0,40% | 514.734,00 |
| 29.07.2025 | 70,92 | 71,11 | 69,65 | 70,04 | -0,04% | 418.227,00 |