68,510$
-2,03%
Echtzeit-Aktienkurs Victory Capital Holdings Inc.
Bid:
Ask:
Aktienkurse zur Victory Capital Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 68,67 | 69,36 | 67,03 | 68,59 | -1,92% | 286.630,00 |
| 06.03.2026 | 69,54 | 69,94 | 68,10 | 69,93 | -1,66% | 7,00 |
| 05.03.2026 | 68,41 | 71,24 | 68,40 | 71,11 | 3,49% | 1.023.670,00 |
| 04.03.2026 | 69,11 | 69,50 | 68,47 | 68,71 | -0,42% | 968.018,00 |
| 03.03.2026 | 67,57 | 69,77 | 67,18 | 69,00 | 0,00% | 1.585.635,00 |
| 02.03.2026 | 67,66 | 71,06 | 67,63 | 69,00 | -0,26% | 1.581.106,00 |
| 27.02.2026 | 70,81 | 72,18 | 68,82 | 69,18 | -3,70% | 1.280.732,00 |
| 26.02.2026 | 73,50 | 74,56 | 70,34 | 71,84 | -7,03% | 2.782.867,00 |
| 25.02.2026 | 76,64 | 77,47 | 76,28 | 77,27 | 1,34% | 333.857,00 |
| 24.02.2026 | 73,85 | 76,29 | 73,85 | 76,25 | 2,58% | 378.246,00 |
| 23.02.2026 | 75,34 | 75,57 | 73,16 | 74,33 | -1,67% | 529.367,00 |
| 20.02.2026 | 75,58 | 76,47 | 74,82 | 75,59 | -0,51% | 615.345,00 |
| 19.02.2026 | 74,93 | 76,34 | 74,63 | 75,98 | 0,44% | 508.545,00 |
| 18.02.2026 | 75,46 | 77,00 | 75,04 | 75,65 | 0,44% | 356.243,00 |
| 17.02.2026 | 74,76 | 75,97 | 74,22 | 75,32 | 0,78% | 312.146,00 |
| 13.02.2026 | 75,71 | 75,71 | 74,50 | 74,74 | -1,03% | 287.848,00 |
| 12.02.2026 | 77,30 | 77,78 | 74,12 | 75,52 | -0,96% | 563.250,00 |
| 11.02.2026 | 76,65 | 77,27 | 74,61 | 76,25 | -0,79% | 559.016,00 |
| 10.02.2026 | 75,19 | 77,02 | 74,90 | 76,86 | 3,52% | 507.376,00 |
| 09.02.2026 | 71,25 | 74,39 | 71,25 | 74,25 | 4,21% | 574.785,00 |
| 06.02.2026 | 70,50 | 71,56 | 69,07 | 71,25 | 2,61% | 526.253,00 |
| 05.02.2026 | 72,87 | 74,32 | 68,16 | 69,44 | -2,17% | 738.232,00 |
| 04.02.2026 | 69,01 | 71,42 | 68,40 | 70,98 | 2,87% | 616.174,00 |
| 03.02.2026 | 70,85 | 71,71 | 67,85 | 69,00 | -3,10% | 569.329,00 |
| 02.02.2026 | 70,13 | 71,59 | 69,90 | 71,21 | 0,96% | 479.617,00 |
| 30.01.2026 | 69,55 | 71,05 | 69,55 | 70,53 | 1,10% | 534.431,00 |
| 29.01.2026 | 69,96 | 71,05 | 69,28 | 69,76 | 0,55% | 644.384,00 |
| 28.01.2026 | 68,86 | 69,92 | 67,64 | 69,38 | 0,76% | 854.341,00 |
| 27.01.2026 | 68,64 | 69,04 | 67,91 | 68,86 | 0,01% | 593.504,00 |
| 26.01.2026 | 67,85 | 68,89 | 67,39 | 68,85 | 1,29% | 313.225,00 |
| 23.01.2026 | 68,75 | 68,75 | 67,42 | 67,97 | -1,71% | 322.355,00 |
| 22.01.2026 | 69,54 | 70,22 | 68,85 | 69,15 | -0,40% | 372.923,00 |
| 21.01.2026 | 67,33 | 69,92 | 67,21 | 69,43 | 3,74% | 432.362,00 |
| 20.01.2026 | 66,65 | 67,40 | 66,12 | 66,93 | -1,39% | 303.004,00 |
| 16.01.2026 | 67,37 | 68,30 | 66,84 | 67,87 | 0,98% | 211.916,00 |
| 15.01.2026 | 66,06 | 67,91 | 66,05 | 67,21 | 2,19% | 347.225,00 |
| 14.01.2026 | 67,47 | 67,47 | 64,91 | 65,77 | -1,94% | 554.042,00 |
| 13.01.2026 | 68,82 | 69,05 | 65,95 | 67,07 | -2,70% | 258.774,00 |
| 12.01.2026 | 68,07 | 68,99 | 67,94 | 68,93 | 0,32% | 266.431,00 |
| 09.01.2026 | 67,98 | 68,97 | 67,67 | 68,71 | 1,07% | 233.798,00 |
| 08.01.2026 | 65,63 | 68,13 | 65,63 | 67,98 | 2,94% | 301.295,00 |
| 07.01.2026 | 67,02 | 67,02 | 65,70 | 66,04 | -1,43% | 185.393,00 |
| 06.01.2026 | 65,26 | 67,26 | 65,02 | 67,00 | 2,21% | 311.985,00 |
| 05.01.2026 | 64,14 | 66,61 | 64,10 | 65,55 | 2,26% | 343.031,00 |