84,530$
-0,66%
Echtzeit-Aktienkurs Victory Capital Holdings Inc.
Bid:
Ask:
Aktienkurse zur Victory Capital Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 84,94 | 86,42 | 83,76 | 84,55 | -0,62% | 884.045,00 |
| 28.05.2026 | 86,63 | 87,28 | 83,98 | 85,08 | -2,54% | 384.723,00 |
| 27.05.2026 | 88,44 | 88,45 | 87,21 | 87,30 | -0,51% | 407.947,00 |
| 26.05.2026 | 86,27 | 88,02 | 86,27 | 87,75 | 2,14% | 410.856,00 |
| 22.05.2026 | 86,13 | 87,24 | 85,25 | 85,91 | 0,15% | 501.366,00 |
| 21.05.2026 | 83,65 | 86,41 | 83,36 | 85,78 | 2,55% | 466.573,00 |
| 20.05.2026 | 82,55 | 84,14 | 81,53 | 83,65 | 1,59% | 538.530,00 |
| 19.05.2026 | 86,61 | 86,61 | 82,17 | 82,34 | -5,38% | 635.116,00 |
| 18.05.2026 | 84,37 | 87,58 | 84,37 | 87,02 | 1,80% | 569.065,00 |
| 15.05.2026 | 87,29 | 88,55 | 84,32 | 85,48 | -2,75% | 672.306,00 |
| 14.05.2026 | 88,00 | 88,73 | 87,16 | 87,90 | 0,99% | 368.054,00 |
| 13.05.2026 | 87,07 | 87,25 | 85,92 | 87,04 | 0,00% | 475.287,00 |
| 12.05.2026 | 86,00 | 87,47 | 85,32 | 87,04 | 1,41% | 618.311,00 |
| 11.05.2026 | 85,10 | 87,31 | 84,05 | 85,83 | 0,59% | 581.438,00 |
| 08.05.2026 | 84,73 | 85,62 | 82,40 | 85,33 | 1,85% | 453.128,00 |
| 07.05.2026 | 87,26 | 88,42 | 83,10 | 83,78 | 1,87% | 764.729,00 |
| 06.05.2026 | 82,25 | 83,38 | 81,83 | 82,24 | 1,21% | 630.851,00 |
| 05.05.2026 | 78,17 | 81,29 | 78,17 | 81,26 | 3,91% | 525.988,00 |
| 04.05.2026 | 77,60 | 78,85 | 77,35 | 78,20 | 0,40% | 435.641,00 |
| 01.05.2026 | 78,77 | 79,10 | 77,49 | 77,89 | -0,79% | 352.890,00 |
| 30.04.2026 | 75,20 | 78,61 | 73,25 | 78,51 | 4,30% | 452.856,00 |
| 29.04.2026 | 75,88 | 76,16 | 74,76 | 75,27 | -1,23% | 271.861,00 |
| 28.04.2026 | 76,38 | 76,71 | 75,21 | 76,21 | 0,13% | 282.861,00 |
| 27.04.2026 | 74,61 | 76,32 | 73,65 | 76,11 | 2,36% | 416.775,00 |
| 24.04.2026 | 74,52 | 75,32 | 73,54 | 74,36 | -0,22% | 336.022,00 |
| 23.04.2026 | 75,08 | 75,43 | 73,85 | 74,52 | -0,56% | 259.810,00 |
| 22.04.2026 | 75,00 | 75,50 | 74,42 | 74,94 | 0,77% | 278.845,00 |
| 21.04.2026 | 74,63 | 75,54 | 73,45 | 74,37 | -0,24% | 421.083,00 |
| 20.04.2026 | 72,73 | 74,93 | 72,73 | 74,55 | 0,92% | 483.556,00 |
| 17.04.2026 | 72,74 | 75,12 | 72,38 | 73,87 | 2,53% | 464.931,00 |
| 16.04.2026 | 73,01 | 73,18 | 70,79 | 72,05 | -1,53% | 594.282,00 |
| 15.04.2026 | 72,12 | 73,22 | 71,12 | 73,17 | 1,67% | 488.834,00 |
| 14.04.2026 | 69,94 | 72,22 | 69,89 | 71,97 | 4,02% | 363.348,00 |
| 13.04.2026 | 67,24 | 69,35 | 66,75 | 69,19 | 2,07% | 398.634,00 |
| 10.04.2026 | 68,08 | 68,28 | 67,15 | 67,79 | -0,62% | 355.038,00 |
| 09.04.2026 | 66,75 | 68,43 | 65,92 | 68,21 | 2,08% | 1.035.754,00 |
| 08.04.2026 | 65,34 | 66,85 | 65,28 | 66,82 | 6,35% | 783.864,00 |
| 07.04.2026 | 62,58 | 64,12 | 62,13 | 62,83 | 0,03% | 802.661,00 |
| 06.04.2026 | 62,21 | 62,86 | 60,90 | 62,81 | -0,19% | 579.535,00 |
| 02.04.2026 | 63,56 | 64,78 | 62,27 | 62,93 | -2,93% | 561.571,00 |
| 01.04.2026 | 66,56 | 66,63 | 64,80 | 64,83 | -0,99% | 487.504,00 |
| 31.03.2026 | 66,10 | 66,96 | 64,96 | 65,48 | 0,82% | 673.105,00 |
| 30.03.2026 | 64,97 | 65,35 | 62,84 | 64,95 | -0,28% | 598.559,00 |
| 27.03.2026 | 68,94 | 69,64 | 65,04 | 65,13 | -6,33% | 569.995,00 |
| 26.03.2026 | 69,59 | 70,20 | 68,98 | 69,53 | -0,98% | 529.938,00 |
| 25.03.2026 | 70,25 | 71,73 | 69,05 | 70,22 | 3,89% | 1.215.018,00 |
| 24.03.2026 | 67,47 | 68,87 | 67,17 | 67,59 | 0,13% | 967.752,00 |
| 23.03.2026 | 68,19 | 68,85 | 67,28 | 67,50 | -1,01% | 655.100,00 |
| 20.03.2026 | 68,07 | 69,74 | 67,21 | 68,19 | 0,40% | 1.642.651,00 |
| 19.03.2026 | 66,50 | 68,73 | 66,50 | 67,92 | 1,34% | 645.161,00 |
| 18.03.2026 | 68,18 | 68,40 | 66,88 | 67,02 | -2,39% | 980.956,00 |
| 17.03.2026 | 68,03 | 69,25 | 67,84 | 68,66 | 1,93% | 903.290,00 |
| 16.03.2026 | 67,91 | 67,91 | 66,81 | 67,36 | 1,03% | 395.641,00 |
| 13.03.2026 | 67,17 | 67,84 | 66,45 | 66,67 | 0,30% | 435.424,00 |
| 12.03.2026 | 66,27 | 66,83 | 65,53 | 66,47 | -1,80% | 699.935,00 |
| 11.03.2026 | 67,00 | 68,63 | 66,45 | 67,69 | 1,62% | 944.975,00 |
| 10.03.2026 | 68,01 | 68,06 | 66,44 | 66,61 | -2,86% | 552.260,00 |
| 09.03.2026 | 68,71 | 69,36 | 67,03 | 68,57 | -1,94% | 950.165,00 |
| 06.03.2026 | 69,54 | 69,94 | 68,10 | 69,93 | -1,65% | 591.808,00 |
| 05.03.2026 | 68,40 | 71,24 | 68,38 | 71,10 | 3,48% | 1.023.672,00 |
| 04.03.2026 | 69,11 | 69,50 | 68,47 | 68,71 | -0,42% | 968.018,00 |
| 03.03.2026 | 67,57 | 69,77 | 67,18 | 69,00 | 0,00% | 1.585.635,00 |
| 02.03.2026 | 67,66 | 71,06 | 67,63 | 69,00 | -0,26% | 1.581.106,00 |
| 27.02.2026 | 70,81 | 72,18 | 68,82 | 69,18 | -3,70% | 1.280.732,00 |
| 26.02.2026 | 73,50 | 74,56 | 70,34 | 71,84 | -7,03% | 2.782.867,00 |
| 25.02.2026 | 76,64 | 77,47 | 76,28 | 77,27 | 1,34% | 333.857,00 |
| 24.02.2026 | 73,85 | 76,29 | 73,85 | 76,25 | 2,58% | 378.246,00 |
| 23.02.2026 | 75,34 | 75,57 | 73,16 | 74,33 | -1,67% | 529.367,00 |
| 20.02.2026 | 75,58 | 76,47 | 74,82 | 75,59 | -0,51% | 615.345,00 |
| 19.02.2026 | 74,93 | 76,34 | 74,63 | 75,98 | 0,44% | 508.545,00 |
| 18.02.2026 | 75,46 | 77,00 | 75,04 | 75,65 | 0,44% | 356.243,00 |
| 17.02.2026 | 74,76 | 75,97 | 74,22 | 75,32 | 0,78% | 312.146,00 |
| 13.02.2026 | 75,71 | 75,71 | 74,50 | 74,74 | -1,03% | 287.848,00 |
| 12.02.2026 | 77,30 | 77,78 | 74,12 | 75,52 | -0,96% | 563.250,00 |
| 11.02.2026 | 76,65 | 77,27 | 74,61 | 76,25 | -0,79% | 559.016,00 |
| 10.02.2026 | 75,19 | 77,02 | 74,90 | 76,86 | 3,52% | 507.376,00 |
| 09.02.2026 | 71,25 | 74,39 | 71,25 | 74,25 | 4,21% | 574.785,00 |
| 06.02.2026 | 70,50 | 71,56 | 69,07 | 71,25 | 2,61% | 526.253,00 |
| 05.02.2026 | 72,87 | 74,32 | 68,16 | 69,44 | -2,17% | 738.232,00 |
| 04.02.2026 | 69,01 | 71,42 | 68,40 | 70,98 | 2,87% | 616.174,00 |
| 03.02.2026 | 70,85 | 71,71 | 67,85 | 69,00 | -3,10% | 569.329,00 |
| 02.02.2026 | 70,13 | 71,59 | 69,90 | 71,21 | 0,96% | 479.617,00 |
| 30.01.2026 | 69,55 | 71,05 | 69,55 | 70,53 | 1,10% | 534.431,00 |
| 29.01.2026 | 69,96 | 71,05 | 69,28 | 69,76 | 0,55% | 644.384,00 |
| 28.01.2026 | 68,86 | 69,92 | 67,64 | 69,38 | 0,76% | 854.341,00 |
| 27.01.2026 | 68,64 | 69,04 | 67,91 | 68,86 | 0,01% | 593.504,00 |
| 26.01.2026 | 67,85 | 68,89 | 67,39 | 68,85 | 1,29% | 313.225,00 |
| 23.01.2026 | 68,75 | 68,75 | 67,42 | 67,97 | -1,71% | 322.355,00 |
| 22.01.2026 | 69,54 | 70,22 | 68,85 | 69,15 | -0,40% | 372.923,00 |
| 21.01.2026 | 67,33 | 69,92 | 67,21 | 69,43 | 3,74% | 432.362,00 |
| 20.01.2026 | 66,65 | 67,40 | 66,12 | 66,93 | -1,39% | 303.004,00 |
| 16.01.2026 | 67,37 | 68,30 | 66,84 | 67,87 | 0,98% | 211.916,00 |
| 15.01.2026 | 66,06 | 67,91 | 66,05 | 67,21 | 2,19% | 347.225,00 |
| 14.01.2026 | 67,47 | 67,47 | 64,91 | 65,77 | -1,94% | 554.042,00 |
| 13.01.2026 | 68,82 | 69,05 | 65,95 | 67,07 | -2,70% | 258.774,00 |
| 12.01.2026 | 68,07 | 68,99 | 67,94 | 68,93 | 0,32% | 266.431,00 |
| 09.01.2026 | 67,98 | 68,97 | 67,67 | 68,71 | 1,07% | 233.798,00 |
| 08.01.2026 | 65,63 | 68,13 | 65,63 | 67,98 | 2,94% | 301.295,00 |
| 07.01.2026 | 67,02 | 67,02 | 65,70 | 66,04 | -1,43% | 185.393,00 |
| 06.01.2026 | 65,26 | 67,26 | 65,02 | 67,00 | 2,21% | 311.985,00 |