60,470$
3,00%
Echtzeit-Aktienkurs WSFS Financial Corp
Bid:
Ask:
Aktienkurse zur WSFS Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 59,25 | 60,46 | 59,06 | 60,46 | 2,98% | 22.602,00 |
| 21.11.2024 | 57,63 | 59,21 | 57,61 | 58,71 | 2,10% | 68.636,00 |
| 20.11.2024 | 57,67 | 58,57 | 56,56 | 57,50 | 0,00% | 186.447,00 |
| 19.11.2024 | 56,85 | 57,86 | 55,62 | 57,50 | -0,70% | 308.714,00 |
| 18.11.2024 | 57,62 | 58,34 | 57,46 | 57,91 | 0,76% | 212.194,00 |
| 15.11.2024 | 57,86 | 58,23 | 56,50 | 57,47 | -0,09% | 258.345,00 |
| 14.11.2024 | 58,70 | 59,02 | 56,69 | 57,52 | -1,79% | 323.722,00 |
| 13.11.2024 | 59,10 | 60,55 | 58,21 | 58,57 | 0,14% | 464.715,00 |
| 12.11.2024 | 57,41 | 59,13 | 57,08 | 58,49 | 1,79% | 495.723,00 |
| 11.11.2024 | 56,98 | 58,32 | 55,25 | 57,46 | 2,68% | 266.117,00 |
| 08.11.2024 | 56,19 | 57,92 | 55,48 | 55,96 | -0,05% | 285.793,00 |
| 07.11.2024 | 58,39 | 58,39 | 55,11 | 55,99 | -4,60% | 386.641,00 |
| 06.11.2024 | 54,85 | 59,26 | 54,85 | 58,69 | 16,22% | 553.349,00 |
| 05.11.2024 | 49,47 | 50,77 | 49,32 | 50,50 | 2,48% | 219.546,00 |
| 04.11.2024 | 49,30 | 49,70 | 48,59 | 49,28 | -0,73% | 166.741,00 |
| 01.11.2024 | 49,49 | 49,87 | 49,27 | 49,64 | 0,96% | 212.035,00 |
| 31.10.2024 | 49,94 | 50,20 | 49,17 | 49,17 | -1,66% | 136.578,00 |
| 30.10.2024 | 49,61 | 51,13 | 49,61 | 50,00 | 0,30% | 142.448,00 |
| 29.10.2024 | 49,64 | 49,94 | 49,25 | 49,85 | -0,30% | 203.264,00 |
| 28.10.2024 | 48,09 | 50,29 | 47,87 | 50,00 | 1,83% | 276.935,00 |
| 25.10.2024 | 51,56 | 52,06 | 48,98 | 49,10 | -3,21% | 280.864,00 |
| 24.10.2024 | 50,91 | 51,35 | 49,94 | 50,73 | 0,16% | 217.936,00 |
| 23.10.2024 | 50,32 | 51,03 | 50,03 | 50,65 | 0,12% | 134.659,00 |
| 22.10.2024 | 50,00 | 50,74 | 49,82 | 50,59 | 1,24% | 157.155,00 |
| 21.10.2024 | 51,95 | 52,05 | 49,81 | 49,97 | -3,85% | 195.757,00 |
| 18.10.2024 | 52,79 | 52,79 | 51,90 | 51,97 | -1,40% | 213.167,00 |
| 17.10.2024 | 52,49 | 52,84 | 51,93 | 52,71 | 0,78% | 195.268,00 |
| 16.10.2024 | 52,04 | 52,90 | 51,84 | 52,30 | 1,87% | 375.013,00 |
| 15.10.2024 | 51,46 | 52,88 | 51,28 | 51,34 | 0,08% | 305.587,00 |
| 14.10.2024 | 50,66 | 51,48 | 50,45 | 51,30 | 1,14% | 103.127,00 |
| 11.10.2024 | 49,36 | 51,10 | 49,27 | 50,72 | 3,09% | 426.096,00 |
| 10.10.2024 | 48,61 | 49,83 | 48,19 | 49,20 | 0,16% | 357.865,00 |
| 09.10.2024 | 48,60 | 49,76 | 48,47 | 49,12 | 0,55% | 287.457,00 |
| 08.10.2024 | 49,70 | 49,80 | 48,82 | 48,85 | -1,23% | 203.933,00 |
| 07.10.2024 | 48,85 | 49,55 | 48,58 | 49,46 | 0,59% | 183.361,00 |
| 04.10.2024 | 49,43 | 49,97 | 49,01 | 49,17 | 1,24% | 186.660,00 |
| 03.10.2024 | 48,57 | 49,00 | 48,08 | 48,57 | -0,45% | 210.002,00 |
| 02.10.2024 | 49,12 | 50,00 | 48,67 | 48,79 | -1,07% | 188.652,00 |
| 01.10.2024 | 50,78 | 51,09 | 49,11 | 49,32 | -3,33% | 255.945,00 |
| 30.09.2024 | 49,87 | 51,09 | 49,45 | 51,02 | 1,84% | 191.501,00 |
| 27.09.2024 | 50,71 | 51,03 | 49,84 | 50,10 | -0,12% | 222.571,00 |
| 26.09.2024 | 50,19 | 54,03 | 49,45 | 50,16 | 1,48% | 234.794,00 |
| 25.09.2024 | 50,42 | 50,42 | 49,36 | 49,43 | -1,81% | 253.655,00 |
| 24.09.2024 | 51,75 | 51,97 | 50,28 | 50,34 | -2,59% | 186.924,00 |
| 23.09.2024 | 52,62 | 52,74 | 51,43 | 51,68 | -1,45% | 347.553,00 |
| 20.09.2024 | 53,32 | 53,32 | 52,19 | 52,44 | -1,94% | 1.283.857,00 |
| 19.09.2024 | 54,13 | 54,39 | 53,13 | 53,48 | 1,58% | 277.404,00 |
| 18.09.2024 | 52,78 | 54,96 | 51,91 | 52,65 | -0,21% | 324.261,00 |
| 17.09.2024 | 52,98 | 54,03 | 52,41 | 52,76 | 1,00% | 250.517,00 |
| 16.09.2024 | 52,21 | 52,88 | 51,31 | 52,24 | 0,52% | 254.768,00 |
| 13.09.2024 | 51,53 | 52,02 | 50,95 | 51,97 | 2,44% | 209.235,00 |
| 12.09.2024 | 50,46 | 50,79 | 49,55 | 50,73 | 1,18% | 140.184,00 |
| 11.09.2024 | 50,56 | 50,56 | 49,15 | 50,14 | -2,20% | 202.236,00 |
| 10.09.2024 | 51,38 | 51,38 | 49,86 | 51,27 | 0,27% | 209.674,00 |
| 09.09.2024 | 51,15 | 51,37 | 50,56 | 51,13 | 0,20% | 160.505,00 |
| 06.09.2024 | 52,67 | 52,98 | 50,97 | 51,03 | -2,71% | 217.242,00 |
| 05.09.2024 | 53,43 | 53,44 | 52,02 | 52,45 | -1,11% | 151.192,00 |
| 04.09.2024 | 53,28 | 54,00 | 52,87 | 53,04 | -0,73% | 147.350,00 |
| 03.09.2024 | 54,13 | 54,74 | 53,29 | 53,43 | -2,39% | 140.245,00 |
| 30.08.2024 | 54,49 | 54,84 | 53,74 | 54,74 | 0,96% | 177.034,00 |
| 29.08.2024 | 54,36 | 54,69 | 53,22 | 54,22 | 0,58% | 172.094,00 |
| 28.08.2024 | 53,13 | 54,27 | 53,13 | 53,91 | 1,35% | 126.213,00 |
| 27.08.2024 | 53,91 | 53,91 | 53,11 | 53,19 | -2,04% | 222.233,00 |
| 26.08.2024 | 55,99 | 55,99 | 54,14 | 54,30 | -1,93% | 201.958,00 |
| 23.08.2024 | 52,14 | 55,93 | 51,70 | 55,37 | 6,97% | 308.455,00 |
| 22.08.2024 | 51,38 | 52,30 | 51,15 | 51,76 | 0,52% | 162.625,00 |
| 21.08.2024 | 51,69 | 51,69 | 50,86 | 51,49 | 0,65% | 127.490,00 |
| 20.08.2024 | 51,98 | 51,98 | 51,00 | 51,16 | -1,80% | 168.204,00 |
| 19.08.2024 | 51,53 | 52,20 | 51,36 | 52,10 | 1,20% | 177.457,00 |
| 16.08.2024 | 50,41 | 51,85 | 50,41 | 51,48 | 1,80% | 244.424,00 |
| 15.08.2024 | 50,47 | 51,30 | 50,26 | 50,57 | 2,78% | 191.025,00 |
| 14.08.2024 | 49,87 | 50,09 | 48,84 | 49,20 | -0,91% | 158.186,00 |
| 13.08.2024 | 49,76 | 50,64 | 48,61 | 49,65 | 0,96% | 167.695,00 |
| 12.08.2024 | 50,42 | 51,13 | 49,05 | 49,18 | -1,62% | 182.644,00 |
| 09.08.2024 | 50,03 | 50,36 | 49,46 | 49,99 | -0,42% | 190.360,00 |
| 08.08.2024 | 50,70 | 50,70 | 49,86 | 50,20 | 0,99% | 235.251,00 |
| 07.08.2024 | 50,74 | 51,31 | 49,33 | 49,71 | -0,20% | 194.351,00 |
| 06.08.2024 | 49,80 | 50,68 | 49,27 | 49,81 | -0,28% | 209.415,00 |
| 05.08.2024 | 49,17 | 50,76 | 47,60 | 49,95 | -3,79% | 398.381,00 |
| 02.08.2024 | 51,90 | 52,64 | 50,83 | 51,92 | -4,28% | 420.589,00 |
| 01.08.2024 | 56,42 | 56,42 | 53,40 | 54,24 | -3,98% | 254.974,00 |
| 31.07.2024 | 56,67 | 58,10 | 56,32 | 56,49 | -0,39% | 292.176,00 |
| 30.07.2024 | 56,84 | 57,69 | 56,29 | 56,71 | 0,19% | 200.586,00 |
| 29.07.2024 | 57,42 | 57,62 | 56,12 | 56,60 | -0,46% | 375.289,00 |
| 26.07.2024 | 58,13 | 58,59 | 55,38 | 56,86 | -0,35% | 520.323,00 |
| 25.07.2024 | 56,55 | 58,17 | 56,26 | 57,06 | 1,67% | 291.532,00 |
| 24.07.2024 | 56,84 | 57,61 | 56,07 | 56,12 | -1,91% | 197.101,00 |
| 23.07.2024 | 55,52 | 58,12 | 55,17 | 57,21 | 1,98% | 349.607,00 |
| 22.07.2024 | 54,54 | 56,29 | 53,80 | 56,10 | 2,33% | 175.202,00 |
| 19.07.2024 | 55,06 | 56,43 | 54,76 | 54,82 | -0,35% | 319.176,00 |
| 18.07.2024 | 55,54 | 57,00 | 54,45 | 55,01 | -1,40% | 509.498,00 |
| 17.07.2024 | 53,85 | 56,85 | 53,34 | 55,79 | 2,63% | 667.845,00 |
| 16.07.2024 | 51,25 | 54,52 | 50,83 | 54,36 | 7,13% | 576.113,00 |
| 15.07.2024 | 50,22 | 51,47 | 49,93 | 50,74 | 2,61% | 483.723,00 |
| 12.07.2024 | 49,39 | 50,46 | 48,92 | 49,45 | 1,04% | 495.102,00 |
| 11.07.2024 | 48,00 | 49,33 | 47,50 | 48,94 | 4,37% | 266.495,00 |
| 10.07.2024 | 46,46 | 47,07 | 46,08 | 46,89 | 1,32% | 202.997,00 |
| 09.07.2024 | 45,47 | 46,34 | 45,42 | 46,28 | 1,38% | 224.530,00 |
| 08.07.2024 | 46,53 | 46,88 | 45,60 | 45,65 | -0,98% | 222.014,00 |
| 05.07.2024 | 46,45 | 46,45 | 45,93 | 46,10 | -0,82% | 140.897,00 |