53,620$
-1,49%
Echtzeit-Aktienkurs WSFS Financial Corp
Bid:
Ask:
Aktienkurse zur WSFS Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 54,50 | 54,68 | 53,50 | 53,62 | -1,51% | 14.510,00 |
| 14.10.2025 | 52,77 | 54,63 | 52,37 | 54,44 | 2,72% | 274.900,00 |
| 13.10.2025 | 52,18 | 53,08 | 51,99 | 53,00 | 2,71% | 254.812,00 |
| 10.10.2025 | 53,48 | 54,02 | 51,53 | 51,60 | -3,35% | 391.725,00 |
| 09.10.2025 | 53,85 | 53,85 | 52,85 | 53,39 | -0,76% | 182.482,00 |
| 08.10.2025 | 54,25 | 54,62 | 53,66 | 53,80 | -0,19% | 174.336,00 |
| 07.10.2025 | 54,43 | 55,03 | 53,80 | 53,90 | -1,16% | 242.803,00 |
| 06.10.2025 | 53,95 | 55,24 | 53,90 | 54,53 | 1,08% | 258.717,00 |
| 03.10.2025 | 53,99 | 54,63 | 53,93 | 53,95 | 0,54% | 21.409,00 |
| 02.10.2025 | 53,29 | 53,82 | 53,02 | 53,66 | 0,34% | 357.534,00 |
| 01.10.2025 | 53,64 | 54,10 | 52,87 | 53,48 | -0,87% | 211.216,00 |
| 30.09.2025 | 54,41 | 54,51 | 53,37 | 53,95 | -0,61% | 176.361,00 |
| 29.09.2025 | 55,14 | 55,14 | 54,06 | 54,28 | -1,49% | 290.727,00 |
| 26.09.2025 | 55,13 | 55,58 | 54,64 | 55,10 | -0,02% | 225.189,00 |
| 25.09.2025 | 54,73 | 55,36 | 54,48 | 55,11 | 0,69% | 277.667,00 |
| 24.09.2025 | 54,92 | 55,27 | 54,34 | 54,73 | -0,42% | 201.718,00 |
| 23.09.2025 | 55,60 | 56,32 | 54,84 | 54,96 | -0,81% | 255.089,00 |
| 22.09.2025 | 55,24 | 55,57 | 54,28 | 55,41 | -0,04% | 323.113,00 |
| 19.09.2025 | 55,84 | 55,99 | 55,11 | 55,43 | -1,00% | 1.207.497,00 |
| 18.09.2025 | 54,93 | 56,05 | 54,54 | 55,99 | 2,40% | 347.679,00 |
| 17.09.2025 | 54,66 | 55,94 | 54,24 | 54,68 | 0,64% | 402.509,00 |
| 16.09.2025 | 55,14 | 55,22 | 53,84 | 54,33 | -1,84% | 532.644,00 |
| 15.09.2025 | 56,19 | 56,24 | 55,13 | 55,35 | -1,04% | 299.106,00 |
| 12.09.2025 | 56,58 | 56,74 | 55,90 | 55,93 | -1,25% | 206.699,00 |
| 11.09.2025 | 56,43 | 56,82 | 55,76 | 56,64 | 0,60% | 226.921,00 |
| 10.09.2025 | 56,91 | 57,30 | 55,51 | 56,30 | -1,16% | 237.397,00 |
| 09.09.2025 | 57,98 | 58,09 | 56,81 | 56,96 | -2,05% | 264.927,00 |
| 08.09.2025 | 58,33 | 58,43 | 57,71 | 58,15 | -0,24% | 290.092,00 |
| 05.09.2025 | 58,61 | 59,13 | 57,72 | 58,29 | -0,21% | 297.099,00 |
| 04.09.2025 | 57,55 | 58,43 | 57,04 | 58,41 | 1,97% | 206.212,00 |
| 03.09.2025 | 57,39 | 57,83 | 56,69 | 57,28 | -0,35% | 216.506,00 |
| 02.09.2025 | 57,72 | 57,92 | 56,91 | 57,48 | -1,39% | 257.384,00 |
| 29.08.2025 | 58,48 | 58,92 | 58,16 | 58,29 | -0,05% | 298.617,00 |
| 28.08.2025 | 59,29 | 59,29 | 58,00 | 58,32 | -1,44% | 307.542,00 |
| 27.08.2025 | 58,17 | 59,24 | 58,00 | 59,17 | 1,54% | 310.344,00 |
| 26.08.2025 | 57,28 | 58,48 | 57,13 | 58,27 | 1,55% | 265.859,00 |
| 25.08.2025 | 57,54 | 57,80 | 57,34 | 57,38 | -0,80% | 231.080,00 |
| 22.08.2025 | 55,98 | 58,23 | 55,96 | 57,84 | 3,88% | 472.775,00 |
| 21.08.2025 | 55,54 | 55,81 | 55,29 | 55,68 | -0,14% | 167.277,00 |
| 20.08.2025 | 55,30 | 55,79 | 55,09 | 55,76 | 0,83% | 263.164,00 |
| 19.08.2025 | 55,33 | 55,94 | 55,12 | 55,30 | 0,02% | 197.507,00 |
| 18.08.2025 | 55,16 | 55,44 | 54,80 | 55,29 | 0,29% | 206.045,00 |
| 15.08.2025 | 56,06 | 56,10 | 55,01 | 55,13 | -1,48% | 370.294,00 |
| 14.08.2025 | 55,51 | 56,05 | 54,11 | 55,96 | -0,53% | 295.479,00 |
| 13.08.2025 | 55,68 | 56,47 | 55,58 | 56,26 | 1,66% | 367.437,00 |
| 12.08.2025 | 53,80 | 55,52 | 53,54 | 55,34 | 3,71% | 840.401,00 |
| 11.08.2025 | 53,70 | 54,62 | 53,15 | 53,36 | -0,21% | 261.414,00 |
| 08.08.2025 | 53,75 | 54,73 | 53,15 | 53,47 | 0,22% | 214.135,00 |
| 07.08.2025 | 54,68 | 54,68 | 53,23 | 53,35 | -1,44% | 185.199,00 |
| 06.08.2025 | 54,65 | 55,14 | 54,02 | 54,13 | -0,86% | 282.980,00 |
| 05.08.2025 | 54,54 | 55,35 | 53,46 | 54,60 | 0,61% | 337.146,00 |
| 04.08.2025 | 53,66 | 54,31 | 52,58 | 54,27 | 0,95% | 355.768,00 |
| 01.08.2025 | 54,12 | 54,13 | 52,80 | 53,76 | -1,95% | 441.537,00 |
| 31.07.2025 | 55,22 | 56,19 | 54,66 | 54,83 | -1,58% | 360.637,00 |
| 30.07.2025 | 56,53 | 56,77 | 55,32 | 55,71 | -1,42% | 354.566,00 |
| 29.07.2025 | 57,51 | 57,61 | 56,32 | 56,51 | -0,86% | 371.720,00 |
| 28.07.2025 | 56,61 | 57,04 | 56,00 | 57,00 | 1,14% | 473.979,00 |
| 25.07.2025 | 57,64 | 57,64 | 55,10 | 56,36 | -0,44% | 491.632,00 |
| 24.07.2025 | 57,94 | 58,01 | 56,41 | 56,61 | -2,67% | 315.730,00 |
| 23.07.2025 | 58,49 | 58,51 | 57,32 | 58,16 | 0,29% | 252.876,00 |
| 22.07.2025 | 58,08 | 58,43 | 57,41 | 57,99 | 0,17% | 303.105,00 |
| 21.07.2025 | 58,50 | 59,01 | 57,82 | 57,89 | -0,48% | 237.938,00 |
| 18.07.2025 | 58,92 | 59,11 | 57,91 | 58,17 | -0,89% | 299.841,00 |
| 17.07.2025 | 57,46 | 58,85 | 57,44 | 58,69 | 1,91% | 286.295,00 |
| 16.07.2025 | 57,37 | 58,29 | 56,57 | 57,59 | 0,75% | 268.344,00 |
| 15.07.2025 | 59,01 | 59,15 | 57,06 | 57,16 | -3,09% | 313.788,00 |
| 14.07.2025 | 58,06 | 59,01 | 57,24 | 58,98 | 1,29% | 265.220,00 |
| 11.07.2025 | 57,77 | 58,37 | 57,40 | 58,23 | -0,21% | 450.401,00 |
| 10.07.2025 | 58,25 | 58,99 | 57,89 | 58,35 | 0,10% | 305.702,00 |
| 09.07.2025 | 58,99 | 59,07 | 57,61 | 58,29 | -0,61% | 346.683,00 |
| 08.07.2025 | 58,35 | 59,02 | 58,17 | 58,65 | 0,83% | 401.052,00 |
| 07.07.2025 | 58,63 | 59,67 | 57,96 | 58,17 | -1,52% | 293.117,00 |
| 03.07.2025 | 58,55 | 59,50 | 58,23 | 59,07 | 1,44% | 233.303,00 |
| 02.07.2025 | 57,32 | 58,31 | 57,09 | 58,23 | 1,75% | 265.589,00 |
| 01.07.2025 | 54,61 | 57,82 | 53,79 | 57,23 | 4,05% | 265.253,00 |
| 30.06.2025 | 55,15 | 55,51 | 54,88 | 55,00 | -0,05% | 546.109,00 |
| 27.06.2025 | 55,83 | 55,94 | 54,83 | 55,03 | -0,92% | 547.398,00 |
| 26.06.2025 | 54,63 | 55,64 | 53,68 | 55,54 | 2,19% | 258.503,00 |
| 25.06.2025 | 54,28 | 54,65 | 53,77 | 54,35 | -0,04% | 273.239,00 |
| 24.06.2025 | 53,84 | 54,94 | 51,80 | 54,37 | 1,93% | 390.884,00 |
| 23.06.2025 | 51,75 | 53,38 | 51,60 | 53,34 | 3,21% | 403.546,00 |
| 20.06.2025 | 51,43 | 51,78 | 50,28 | 51,68 | 0,64% | 1.061.129,00 |
| 18.06.2025 | 50,76 | 51,94 | 50,56 | 51,35 | 0,82% | 397.827,00 |
| 17.06.2025 | 50,88 | 51,40 | 50,72 | 50,93 | -0,76% | 304.926,00 |
| 16.06.2025 | 52,43 | 52,78 | 51,24 | 51,32 | -0,75% | 385.581,00 |
| 13.06.2025 | 52,51 | 52,71 | 51,55 | 51,71 | -2,58% | 537.543,00 |
| 12.06.2025 | 53,09 | 53,26 | 52,45 | 53,08 | -0,26% | 269.935,00 |
| 11.06.2025 | 54,27 | 54,31 | 53,01 | 53,22 | -1,35% | 232.389,00 |
| 10.06.2025 | 53,27 | 54,20 | 53,11 | 53,95 | 1,33% | 266.875,00 |
| 09.06.2025 | 53,08 | 53,72 | 52,78 | 53,24 | 0,30% | 306.077,00 |
| 06.06.2025 | 52,52 | 53,11 | 52,29 | 53,08 | 2,33% | 350.884,00 |
| 05.06.2025 | 51,97 | 52,13 | 51,58 | 51,87 | -0,19% | 288.024,00 |
| 04.06.2025 | 52,91 | 53,16 | 51,90 | 51,97 | -2,22% | 220.034,00 |
| 03.06.2025 | 51,95 | 53,23 | 51,63 | 53,15 | 2,00% | 218.508,00 |
| 02.06.2025 | 52,66 | 52,74 | 51,68 | 52,11 | -1,47% | 243.007,00 |
| 30.05.2025 | 53,15 | 53,30 | 52,53 | 52,89 | -0,83% | 292.718,00 |
| 29.05.2025 | 52,95 | 54,22 | 52,57 | 53,33 | 0,79% | 271.020,00 |
| 28.05.2025 | 53,80 | 54,21 | 52,87 | 52,91 | -2,07% | 277.246,00 |
| 27.05.2025 | 53,31 | 54,07 | 52,81 | 54,03 | 2,41% | 196.029,00 |
| 23.05.2025 | 51,91 | 52,94 | 51,75 | 52,76 | -0,34% | 288.935,00 |