62,990$
-1,88%
Echtzeit-Aktienkurs WSFS Financial Corp
Bid:
Ask:
Aktienkurse zur WSFS Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 62,41 | 63,14 | 61,55 | 62,98 | -1,90% | 88,00 |
| 05.03.2026 | 64,90 | 65,23 | 63,68 | 64,20 | -1,53% | 364.461,00 |
| 04.03.2026 | 64,84 | 65,27 | 64,19 | 65,20 | 0,91% | 299.162,00 |
| 03.03.2026 | 63,45 | 64,90 | 62,87 | 64,61 | -0,55% | 259.263,00 |
| 02.03.2026 | 62,86 | 65,31 | 62,03 | 64,97 | 2,30% | 357.824,00 |
| 27.02.2026 | 65,19 | 65,19 | 62,87 | 63,51 | -4,32% | 548.472,00 |
| 26.02.2026 | 66,27 | 67,33 | 65,33 | 66,38 | 0,50% | 355.635,00 |
| 25.02.2026 | 65,46 | 66,44 | 65,03 | 66,05 | 0,82% | 278.175,00 |
| 24.02.2026 | 65,33 | 66,01 | 64,99 | 65,51 | 0,23% | 353.055,00 |
| 23.02.2026 | 67,35 | 67,88 | 64,91 | 65,36 | -3,40% | 461.789,00 |
| 20.02.2026 | 66,68 | 67,77 | 66,02 | 67,66 | 1,47% | 347.794,00 |
| 19.02.2026 | 66,32 | 66,73 | 65,78 | 66,68 | 0,53% | 364.488,00 |
| 18.02.2026 | 66,99 | 68,24 | 65,85 | 66,33 | -0,99% | 346.986,00 |
| 17.02.2026 | 67,00 | 67,94 | 66,62 | 66,99 | 0,28% | 375.621,00 |
| 13.02.2026 | 66,31 | 67,17 | 65,85 | 66,80 | 0,44% | 324.667,00 |
| 12.02.2026 | 67,84 | 70,39 | 65,60 | 66,51 | -1,69% | 329.373,00 |
| 11.02.2026 | 68,83 | 69,64 | 67,34 | 67,65 | -1,10% | 346.595,00 |
| 10.02.2026 | 70,17 | 70,68 | 68,13 | 68,40 | -2,92% | 505.593,00 |
| 09.02.2026 | 70,51 | 71,32 | 70,33 | 70,46 | -0,27% | 844.611,00 |
| 06.02.2026 | 70,24 | 71,12 | 70,24 | 70,65 | 0,66% | 584.444,00 |
| 05.02.2026 | 68,84 | 70,42 | 68,84 | 70,19 | 2,12% | 806.042,00 |
| 04.02.2026 | 68,00 | 69,86 | 67,81 | 68,73 | 1,55% | 722.379,00 |
| 03.02.2026 | 66,33 | 68,00 | 66,11 | 67,68 | 1,99% | 568.428,00 |
| 02.02.2026 | 64,73 | 66,68 | 64,71 | 66,36 | 2,52% | 663.326,00 |
| 30.01.2026 | 64,32 | 65,09 | 64,01 | 64,73 | 0,02% | 567.129,00 |
| 29.01.2026 | 62,66 | 64,75 | 62,62 | 64,72 | 4,00% | 718.067,00 |
| 28.01.2026 | 62,46 | 64,11 | 61,50 | 62,23 | 0,91% | 833.114,00 |
| 27.01.2026 | 58,63 | 61,84 | 58,63 | 61,67 | 6,47% | 679.311,00 |
| 26.01.2026 | 57,87 | 58,52 | 57,33 | 57,92 | 0,31% | 375.720,00 |
| 23.01.2026 | 59,61 | 59,71 | 57,60 | 57,74 | -3,61% | 308.195,00 |
| 22.01.2026 | 59,21 | 60,35 | 58,89 | 59,90 | 1,22% | 532.656,00 |
| 21.01.2026 | 56,66 | 59,29 | 56,23 | 59,18 | 5,17% | 355.406,00 |
| 20.01.2026 | 56,06 | 56,64 | 55,91 | 56,27 | -0,62% | 270.103,00 |
| 16.01.2026 | 57,17 | 57,30 | 56,40 | 56,62 | -1,00% | 279.468,00 |
| 15.01.2026 | 56,22 | 57,55 | 56,22 | 57,19 | 1,85% | 343.110,00 |
| 14.01.2026 | 55,71 | 56,29 | 55,12 | 56,15 | 0,72% | 459.543,00 |
| 13.01.2026 | 56,11 | 56,11 | 55,19 | 55,75 | -0,07% | 314.385,00 |
| 12.01.2026 | 56,07 | 56,72 | 55,79 | 55,79 | -1,19% | 435.953,00 |
| 09.01.2026 | 57,21 | 57,44 | 56,17 | 56,46 | -1,28% | 273.941,00 |
| 08.01.2026 | 56,14 | 57,61 | 56,06 | 57,19 | 1,33% | 377.408,00 |
| 07.01.2026 | 56,53 | 56,87 | 55,90 | 56,44 | -0,09% | 271.814,00 |
| 06.01.2026 | 56,29 | 56,69 | 55,85 | 56,49 | -0,09% | 304.596,00 |
| 05.01.2026 | 54,85 | 57,22 | 54,85 | 56,54 | 2,71% | 414.281,00 |