55,190$
-0,63%
Echtzeit-Aktienkurs WSFS Financial Corp
Bid:
Ask:
Aktienkurse zur WSFS Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 55,83 | 55,94 | 54,83 | 55,03 | -0,92% | 547.398,00 |
| 26.06.2025 | 54,63 | 55,64 | 53,68 | 55,54 | 2,19% | 258.503,00 |
| 25.06.2025 | 54,28 | 54,65 | 53,77 | 54,35 | -0,04% | 273.239,00 |
| 24.06.2025 | 53,84 | 54,94 | 51,80 | 54,37 | 1,93% | 390.884,00 |
| 23.06.2025 | 51,75 | 53,38 | 51,60 | 53,34 | 3,21% | 403.546,00 |
| 20.06.2025 | 51,43 | 51,78 | 50,28 | 51,68 | 0,64% | 1.061.129,00 |
| 18.06.2025 | 50,76 | 51,94 | 50,56 | 51,35 | 0,82% | 397.827,00 |
| 17.06.2025 | 50,88 | 51,40 | 50,72 | 50,93 | -0,76% | 304.926,00 |
| 16.06.2025 | 52,43 | 52,78 | 51,24 | 51,32 | -0,75% | 385.581,00 |
| 13.06.2025 | 52,51 | 52,71 | 51,55 | 51,71 | -2,58% | 537.543,00 |
| 12.06.2025 | 53,09 | 53,26 | 52,45 | 53,08 | -0,26% | 269.935,00 |
| 11.06.2025 | 54,27 | 54,31 | 53,01 | 53,22 | -1,35% | 232.389,00 |
| 10.06.2025 | 53,27 | 54,20 | 53,11 | 53,95 | 1,33% | 266.875,00 |
| 09.06.2025 | 53,08 | 53,72 | 52,78 | 53,24 | 0,30% | 306.077,00 |
| 06.06.2025 | 52,52 | 53,11 | 52,30 | 53,08 | 2,33% | 350.884,00 |
| 05.06.2025 | 51,97 | 52,13 | 51,58 | 51,87 | -0,19% | 288.024,00 |
| 04.06.2025 | 52,91 | 53,16 | 51,90 | 51,97 | -2,22% | 220.034,00 |
| 03.06.2025 | 51,95 | 53,23 | 51,63 | 53,15 | 2,00% | 218.508,00 |
| 02.06.2025 | 52,66 | 52,74 | 51,68 | 52,11 | -1,47% | 243.007,00 |
| 30.05.2025 | 53,15 | 53,30 | 52,53 | 52,89 | -0,83% | 292.718,00 |
| 29.05.2025 | 52,95 | 54,22 | 52,57 | 53,33 | 0,79% | 271.020,00 |
| 28.05.2025 | 53,80 | 54,21 | 52,87 | 52,91 | -2,07% | 277.246,00 |
| 27.05.2025 | 53,31 | 54,07 | 52,81 | 54,03 | 2,41% | 196.029,00 |
| 23.05.2025 | 51,91 | 52,94 | 51,75 | 52,76 | -0,34% | 288.935,00 |
| 22.05.2025 | 52,64 | 53,48 | 52,16 | 52,94 | -0,26% | 528.849,00 |
| 21.05.2025 | 54,10 | 55,08 | 52,98 | 53,08 | -3,05% | 290.999,00 |
| 20.05.2025 | 55,04 | 55,28 | 53,64 | 54,75 | -0,65% | 286.121,00 |
| 19.05.2025 | 54,30 | 55,20 | 53,50 | 55,11 | 0,20% | 307.676,00 |
| 16.05.2025 | 55,15 | 55,29 | 54,75 | 55,00 | -0,79% | 298.940,00 |
| 15.05.2025 | 55,40 | 55,77 | 54,87 | 55,44 | 0,33% | 243.528,00 |
| 14.05.2025 | 55,49 | 57,06 | 54,84 | 55,26 | 0,31% | 356.559,00 |
| 13.05.2025 | 55,37 | 55,49 | 54,69 | 55,09 | 0,29% | 418.435,00 |
| 12.05.2025 | 55,51 | 56,19 | 54,86 | 54,93 | 2,96% | 493.881,00 |
| 09.05.2025 | 53,78 | 53,93 | 53,23 | 53,35 | -1,04% | 299.322,00 |
| 08.05.2025 | 53,37 | 54,54 | 53,23 | 53,91 | 2,08% | 274.508,00 |
| 07.05.2025 | 53,50 | 53,72 | 52,54 | 52,81 | -0,28% | 242.202,00 |
| 06.05.2025 | 52,48 | 53,34 | 51,63 | 52,96 | -0,19% | 259.395,00 |
| 05.05.2025 | 52,81 | 53,93 | 50,87 | 53,06 | -0,45% | 279.093,00 |
| 02.05.2025 | 52,55 | 53,45 | 52,42 | 53,30 | 2,56% | 213.896,00 |
| 01.05.2025 | 51,86 | 52,55 | 51,07 | 51,97 | 0,85% | 338.815,00 |
| 30.04.2025 | 51,35 | 51,95 | 50,12 | 51,53 | -1,34% | 386.476,00 |
| 29.04.2025 | 52,32 | 52,64 | 51,43 | 52,23 | -0,04% | 323.614,00 |
| 28.04.2025 | 51,66 | 52,56 | 51,25 | 52,25 | 1,14% | 333.153,00 |
| 25.04.2025 | 48,64 | 53,11 | 48,64 | 51,66 | -0,94% | 422.296,00 |
| 24.04.2025 | 51,10 | 52,32 | 50,72 | 52,15 | 1,84% | 466.201,00 |
| 23.04.2025 | 50,60 | 52,02 | 50,58 | 51,21 | 3,00% | 345.113,00 |
| 22.04.2025 | 48,18 | 49,87 | 47,97 | 49,72 | 4,30% | 346.240,00 |
| 21.04.2025 | 47,63 | 47,90 | 47,27 | 47,67 | -0,56% | 248.075,00 |
| 17.04.2025 | 47,38 | 48,23 | 46,30 | 47,94 | 0,97% | 445.212,00 |
| 16.04.2025 | 47,30 | 47,69 | 46,85 | 47,48 | 0,47% | 491.512,00 |
| 15.04.2025 | 46,45 | 47,57 | 46,45 | 47,26 | 1,92% | 291.769,00 |
| 14.04.2025 | 46,65 | 46,73 | 45,15 | 46,37 | 1,02% | 405.531,00 |
| 11.04.2025 | 45,88 | 46,71 | 42,44 | 45,90 | -0,67% | 453.340,00 |
| 10.04.2025 | 48,10 | 48,93 | 44,86 | 46,21 | -6,15% | 626.103,00 |
| 09.04.2025 | 45,92 | 50,11 | 44,34 | 49,24 | 6,95% | 621.996,00 |
| 08.04.2025 | 47,49 | 48,15 | 45,13 | 46,04 | -0,69% | 531.441,00 |
| 07.04.2025 | 45,02 | 48,46 | 44,09 | 46,36 | -0,64% | 654.328,00 |
| 04.04.2025 | 45,79 | 48,49 | 44,88 | 46,66 | -2,85% | 548.162,00 |
| 03.04.2025 | 50,03 | 51,19 | 47,98 | 48,03 | -8,81% | 538.669,00 |
| 02.04.2025 | 51,34 | 52,78 | 51,22 | 52,67 | 1,04% | 256.192,00 |
| 01.04.2025 | 51,97 | 52,36 | 51,26 | 52,13 | 0,48% | 318.690,00 |
| 31.03.2025 | 51,22 | 52,14 | 50,89 | 51,88 | 0,19% | 255.546,00 |
| 28.03.2025 | 52,75 | 52,96 | 51,49 | 51,78 | -2,10% | 207.595,00 |
| 27.03.2025 | 53,13 | 53,37 | 52,53 | 52,89 | -0,38% | 241.634,00 |
| 26.03.2025 | 53,21 | 53,82 | 52,63 | 53,09 | 0,11% | 258.232,00 |
| 25.03.2025 | 53,07 | 53,72 | 52,52 | 53,03 | -0,54% | 233.157,00 |
| 24.03.2025 | 52,54 | 53,68 | 52,54 | 53,32 | 2,44% | 251.821,00 |
| 21.03.2025 | 51,53 | 52,84 | 50,57 | 52,05 | 0,72% | 1.086.477,00 |
| 20.03.2025 | 52,19 | 52,89 | 51,57 | 51,68 | -1,92% | 479.708,00 |
| 19.03.2025 | 52,09 | 53,35 | 51,68 | 52,69 | 1,19% | 468.022,00 |
| 18.03.2025 | 51,79 | 52,23 | 51,64 | 52,07 | 0,02% | 308.483,00 |
| 17.03.2025 | 51,92 | 52,32 | 51,50 | 52,06 | 0,12% | 343.866,00 |
| 14.03.2025 | 51,20 | 52,37 | 51,04 | 52,00 | 2,73% | 444.184,00 |
| 13.03.2025 | 50,77 | 51,55 | 50,60 | 50,62 | 0,10% | 463.877,00 |
| 12.03.2025 | 50,34 | 50,95 | 49,65 | 50,57 | 1,24% | 360.342,00 |
| 11.03.2025 | 50,91 | 51,41 | 49,73 | 49,95 | -1,27% | 399.780,00 |
| 10.03.2025 | 51,66 | 52,38 | 50,36 | 50,59 | -3,56% | 438.269,00 |
| 07.03.2025 | 51,46 | 52,66 | 51,08 | 52,46 | 1,69% | 339.853,00 |
| 06.03.2025 | 51,81 | 52,66 | 51,09 | 51,59 | -1,38% | 232.610,00 |
| 05.03.2025 | 52,66 | 53,80 | 51,54 | 52,31 | -0,29% | 291.511,00 |
| 04.03.2025 | 53,49 | 55,02 | 52,28 | 52,46 | -2,85% | 406.139,00 |
| 03.03.2025 | 54,21 | 55,42 | 53,69 | 54,00 | -0,53% | 341.458,00 |
| 28.02.2025 | 53,79 | 54,93 | 53,19 | 54,29 | 1,50% | 332.286,00 |
| 27.02.2025 | 53,11 | 53,76 | 53,11 | 53,49 | 0,32% | 181.633,00 |
| 26.02.2025 | 53,57 | 54,19 | 52,48 | 53,32 | -0,78% | 222.626,00 |
| 25.02.2025 | 53,84 | 55,52 | 53,14 | 53,74 | 0,45% | 232.558,00 |
| 24.02.2025 | 54,88 | 55,20 | 53,47 | 53,50 | -2,09% | 293.477,00 |
| 21.02.2025 | 56,78 | 57,56 | 54,61 | 54,64 | -2,74% | 276.316,00 |
| 20.02.2025 | 56,24 | 56,88 | 55,09 | 56,18 | -0,64% | 240.316,00 |
| 19.02.2025 | 56,99 | 57,35 | 56,03 | 56,54 | -0,39% | 201.381,00 |
| 18.02.2025 | 56,90 | 57,18 | 55,59 | 56,76 | 1,28% | 219.773,00 |
| 14.02.2025 | 56,61 | 57,30 | 55,56 | 56,04 | -0,76% | 140.202,00 |
| 13.02.2025 | 56,64 | 56,81 | 55,80 | 56,47 | 0,30% | 133.393,00 |
| 12.02.2025 | 57,52 | 57,79 | 55,90 | 56,30 | -3,68% | 256.858,00 |
| 11.02.2025 | 56,32 | 58,54 | 56,03 | 58,45 | 2,90% | 228.451,00 |
| 10.02.2025 | 57,34 | 57,85 | 56,33 | 56,80 | -0,61% | 195.922,00 |
| 07.02.2025 | 59,12 | 59,13 | 57,06 | 57,15 | -3,67% | 287.213,00 |
| 06.02.2025 | 58,65 | 59,43 | 58,43 | 59,33 | 1,35% | 225.584,00 |
| 05.02.2025 | 57,56 | 58,68 | 55,73 | 58,54 | 2,32% | 292.618,00 |
| 04.02.2025 | 55,43 | 57,29 | 55,02 | 57,22 | 3,09% | 185.400,00 |