66,750$
0,36%
Echtzeit-Aktienkurs WSFS Financial Corp
Bid:
Ask:
Aktienkurse zur WSFS Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 66,31 | 67,17 | 65,85 | 66,80 | 0,45% | 324.667,00 |
| 12.02.2026 | 67,84 | 70,39 | 65,60 | 66,50 | -1,70% | 329.373,00 |
| 11.02.2026 | 68,83 | 69,64 | 67,34 | 67,65 | -1,20% | 321.970,00 |
| 10.02.2026 | 70,17 | 70,68 | 68,13 | 68,47 | -2,81% | 504.841,00 |
| 09.02.2026 | 70,51 | 71,32 | 70,34 | 70,45 | -0,28% | 844.494,00 |
| 06.02.2026 | 70,24 | 71,12 | 70,24 | 70,65 | 0,64% | 584.444,00 |
| 05.02.2026 | 68,84 | 70,25 | 68,84 | 70,20 | 2,11% | 805.982,00 |
| 04.02.2026 | 68,00 | 69,86 | 67,81 | 68,75 | 1,58% | 722.377,00 |
| 03.02.2026 | 66,33 | 68,00 | 66,11 | 67,68 | 1,97% | 568.428,00 |
| 02.02.2026 | 64,73 | 66,68 | 64,73 | 66,37 | 2,53% | 663.175,00 |
| 30.01.2026 | 64,32 | 65,09 | 64,01 | 64,73 | -0,03% | 567.129,00 |
| 29.01.2026 | 62,66 | 64,75 | 62,62 | 64,75 | 4,05% | 718.058,00 |
| 28.01.2026 | 62,46 | 64,11 | 61,50 | 62,23 | 0,91% | 833.114,00 |
| 27.01.2026 | 58,63 | 61,84 | 58,63 | 61,67 | 6,47% | 679.212,00 |
| 26.01.2026 | 57,87 | 58,52 | 57,33 | 57,92 | 0,31% | 375.720,00 |
| 23.01.2026 | 59,61 | 59,71 | 57,60 | 57,74 | -3,56% | 308.195,00 |
| 22.01.2026 | 59,21 | 60,35 | 58,90 | 59,87 | 1,17% | 338.056,00 |
| 21.01.2026 | 56,66 | 59,29 | 56,66 | 59,18 | 5,15% | 354.970,00 |
| 20.01.2026 | 56,06 | 56,64 | 55,91 | 56,28 | -0,60% | 270.049,00 |
| 16.01.2026 | 57,17 | 57,30 | 56,40 | 56,62 | -1,00% | 279.468,00 |
| 15.01.2026 | 56,22 | 57,55 | 56,22 | 57,19 | 1,89% | 343.110,00 |
| 14.01.2026 | 55,71 | 56,29 | 55,12 | 56,13 | 0,68% | 459.502,00 |
| 13.01.2026 | 56,11 | 56,11 | 55,19 | 55,75 | -0,07% | 289.959,00 |
| 12.01.2026 | 56,07 | 56,72 | 55,79 | 55,79 | -1,19% | 435.953,00 |
| 09.01.2026 | 57,21 | 57,44 | 56,17 | 56,46 | -1,28% | 273.941,00 |
| 08.01.2026 | 56,14 | 57,61 | 56,06 | 57,19 | 1,33% | 377.381,00 |
| 07.01.2026 | 56,53 | 56,87 | 55,90 | 56,44 | -0,09% | 271.788,00 |
| 06.01.2026 | 56,29 | 56,69 | 55,85 | 56,49 | -0,09% | 304.595,00 |
| 05.01.2026 | 54,85 | 57,22 | 54,85 | 56,54 | 2,71% | 414.281,00 |
| 02.01.2026 | 55,28 | 55,37 | 54,31 | 55,05 | -0,34% | 287.147,00 |
| 31.12.2025 | 55,90 | 55,90 | 55,20 | 55,24 | -0,91% | 256.526,00 |
| 30.12.2025 | 56,66 | 56,66 | 55,71 | 55,75 | -1,64% | 247.700,00 |
| 29.12.2025 | 57,00 | 57,10 | 56,55 | 56,68 | -0,42% | 236.919,00 |
| 26.12.2025 | 57,07 | 57,22 | 56,60 | 56,92 | -0,33% | 222.279,00 |
| 24.12.2025 | 57,09 | 57,49 | 56,78 | 57,11 | 0,11% | 172.869,00 |
| 23.12.2025 | 57,39 | 57,69 | 56,99 | 57,05 | -0,61% | 330.982,00 |
| 22.12.2025 | 57,50 | 58,02 | 57,16 | 57,40 | -0,02% | 311.439,00 |
| 19.12.2025 | 57,80 | 58,02 | 56,69 | 57,41 | -0,90% | 1.301.845,00 |
| 18.12.2025 | 58,30 | 58,86 | 57,74 | 57,93 | 0,00% | 525.956,00 |
| 17.12.2025 | 57,15 | 58,45 | 57,08 | 57,93 | 1,19% | 563.682,00 |
| 16.12.2025 | 58,11 | 58,47 | 57,25 | 57,25 | -1,40% | 491.743,00 |
| 15.12.2025 | 58,00 | 58,84 | 57,93 | 58,06 | 0,68% | 642.608,00 |
| 12.12.2025 | 57,73 | 58,68 | 57,07 | 57,67 | 0,35% | 461.691,00 |
| 11.12.2025 | 56,88 | 58,00 | 56,20 | 57,47 | 0,91% | 344.489,00 |
| 10.12.2025 | 55,66 | 57,33 | 55,40 | 56,95 | 2,08% | 466.642,00 |
| 09.12.2025 | 55,63 | 56,53 | 55,63 | 55,79 | 0,13% | 272.362,00 |
| 08.12.2025 | 56,12 | 56,28 | 55,51 | 55,72 | -0,20% | 339.543,00 |
| 05.12.2025 | 55,84 | 56,41 | 55,49 | 55,83 | -0,36% | 282.934,00 |
| 04.12.2025 | 55,81 | 56,44 | 55,43 | 56,03 | 0,30% | 403.124,00 |
| 03.12.2025 | 55,54 | 56,30 | 55,54 | 55,86 | 0,88% | 550.562,00 |
| 02.12.2025 | 56,41 | 56,68 | 55,27 | 55,37 | -1,42% | 410.966,00 |
| 01.12.2025 | 55,37 | 56,47 | 55,37 | 56,17 | 0,65% | 354.890,00 |
| 28.11.2025 | 56,39 | 56,61 | 55,59 | 55,81 | -1,05% | 250.689,00 |
| 26.11.2025 | 56,57 | 57,03 | 56,26 | 56,40 | -0,46% | 595.570,00 |
| 25.11.2025 | 55,69 | 57,11 | 55,58 | 56,66 | 2,35% | 391.123,00 |
| 24.11.2025 | 55,46 | 55,65 | 54,99 | 55,36 | -0,52% | 258.455,00 |
| 21.11.2025 | 54,18 | 56,54 | 53,96 | 55,65 | 2,96% | 544.896,00 |
| 20.11.2025 | 54,56 | 55,43 | 54,01 | 54,05 | 0,02% | 356.671,00 |
| 19.11.2025 | 53,21 | 54,18 | 53,05 | 54,04 | 1,73% | 329.414,00 |
| 18.11.2025 | 51,84 | 53,47 | 51,40 | 53,12 | 1,65% | 308.553,00 |
| 17.11.2025 | 54,44 | 54,57 | 52,04 | 52,26 | -4,20% | 510.367,00 |
| 14.11.2025 | 54,17 | 54,92 | 53,51 | 54,55 | 0,33% | 360.339,00 |
| 13.11.2025 | 54,34 | 55,11 | 54,05 | 54,37 | -0,60% | 314.297,00 |
| 12.11.2025 | 55,28 | 56,12 | 54,56 | 54,70 | -1,35% | 464.269,00 |
| 11.11.2025 | 54,96 | 55,64 | 54,48 | 55,45 | 1,09% | 269.576,00 |
| 10.11.2025 | 54,42 | 55,23 | 54,11 | 54,85 | 0,88% | 293.215,00 |
| 07.11.2025 | 53,57 | 54,45 | 52,99 | 54,37 | 1,06% | 294.157,00 |
| 06.11.2025 | 53,61 | 54,26 | 53,61 | 53,80 | -0,35% | 342.942,00 |
| 05.11.2025 | 52,61 | 54,22 | 52,61 | 53,99 | 2,42% | 357.872,00 |
| 04.11.2025 | 52,18 | 52,97 | 51,95 | 52,71 | 0,61% | 359.660,00 |
| 03.11.2025 | 51,66 | 52,42 | 50,80 | 52,39 | 0,58% | 389.363,00 |
| 31.10.2025 | 52,80 | 53,00 | 51,74 | 52,09 | -1,45% | 375.308,00 |
| 30.10.2025 | 52,76 | 53,94 | 52,18 | 52,86 | -0,29% | 409.440,00 |
| 29.10.2025 | 53,35 | 53,89 | 52,25 | 53,01 | -1,30% | 521.974,00 |
| 28.10.2025 | 53,65 | 53,83 | 52,77 | 53,71 | -0,06% | 288.062,00 |
| 27.10.2025 | 53,34 | 54,03 | 53,18 | 53,74 | 1,36% | 331.985,00 |
| 24.10.2025 | 54,23 | 54,48 | 51,60 | 53,02 | 0,42% | 285.031,00 |
| 23.10.2025 | 52,71 | 53,06 | 52,13 | 52,80 | 0,11% | 295.213,00 |
| 22.10.2025 | 52,71 | 54,04 | 52,26 | 52,74 | 0,17% | 313.319,00 |
| 21.10.2025 | 52,40 | 52,89 | 51,41 | 52,65 | 0,13% | 196.264,00 |
| 20.10.2025 | 51,50 | 52,75 | 51,40 | 52,58 | 2,42% | 290.617,00 |
| 17.10.2025 | 50,82 | 51,53 | 50,31 | 51,34 | 1,97% | 330.124,00 |
| 16.10.2025 | 53,24 | 53,28 | 49,92 | 50,35 | -5,76% | 522.761,00 |
| 15.10.2025 | 54,57 | 54,62 | 53,15 | 53,43 | -1,86% | 345.303,00 |
| 14.10.2025 | 52,77 | 54,63 | 52,37 | 54,44 | 2,72% | 274.900,00 |
| 13.10.2025 | 52,18 | 53,08 | 51,99 | 53,00 | 2,71% | 254.812,00 |
| 10.10.2025 | 53,48 | 54,02 | 51,53 | 51,60 | -3,35% | 391.725,00 |
| 09.10.2025 | 53,85 | 53,85 | 52,85 | 53,39 | -0,76% | 182.482,00 |
| 08.10.2025 | 54,25 | 54,62 | 53,66 | 53,80 | -0,19% | 174.336,00 |
| 07.10.2025 | 54,43 | 55,03 | 53,80 | 53,90 | -1,16% | 242.803,00 |
| 06.10.2025 | 53,95 | 55,24 | 53,90 | 54,53 | 1,08% | 258.717,00 |
| 03.10.2025 | 53,99 | 54,63 | 53,93 | 53,95 | 0,54% | 21.409,00 |
| 02.10.2025 | 53,29 | 53,82 | 53,02 | 53,66 | 0,34% | 357.534,00 |
| 01.10.2025 | 53,64 | 54,10 | 52,87 | 53,48 | -0,87% | 211.216,00 |
| 30.09.2025 | 54,41 | 54,51 | 53,37 | 53,95 | -0,61% | 176.361,00 |
| 29.09.2025 | 55,14 | 55,14 | 54,06 | 54,28 | -1,49% | 290.727,00 |
| 26.09.2025 | 55,13 | 55,58 | 54,64 | 55,10 | -0,02% | 225.189,00 |
| 25.09.2025 | 54,73 | 55,36 | 54,48 | 55,11 | 0,69% | 277.667,00 |
| 24.09.2025 | 54,92 | 55,27 | 54,34 | 54,73 | -0,42% | 201.718,00 |
| 23.09.2025 | 55,60 | 56,32 | 54,84 | 54,96 | -0,81% | 255.089,00 |