55,140$
-1,47%
Echtzeit-Aktienkurs WSFS Financial Corp
Bid:
Ask:
Aktienkurse zur WSFS Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 56,06 | 56,10 | 55,01 | 55,13 | -1,48% | 370.294,00 |
| 14.08.2025 | 55,51 | 56,05 | 54,11 | 55,96 | -0,53% | 295.479,00 |
| 13.08.2025 | 55,68 | 56,47 | 55,58 | 56,26 | 1,66% | 367.437,00 |
| 12.08.2025 | 53,80 | 55,52 | 53,54 | 55,34 | 3,71% | 840.401,00 |
| 11.08.2025 | 53,70 | 54,62 | 53,15 | 53,36 | -0,21% | 261.414,00 |
| 08.08.2025 | 53,75 | 54,73 | 53,15 | 53,47 | 0,22% | 214.135,00 |
| 07.08.2025 | 54,68 | 54,68 | 53,23 | 53,35 | -1,44% | 185.199,00 |
| 06.08.2025 | 54,65 | 55,14 | 54,02 | 54,13 | -0,86% | 282.980,00 |
| 05.08.2025 | 54,54 | 55,35 | 53,46 | 54,60 | 0,61% | 337.146,00 |
| 04.08.2025 | 53,66 | 54,31 | 52,58 | 54,27 | 0,95% | 355.768,00 |
| 01.08.2025 | 54,12 | 54,13 | 52,80 | 53,76 | -1,95% | 441.537,00 |
| 31.07.2025 | 55,22 | 56,19 | 54,66 | 54,83 | -1,58% | 360.637,00 |
| 30.07.2025 | 56,53 | 56,77 | 55,32 | 55,71 | -1,42% | 354.566,00 |
| 29.07.2025 | 57,51 | 57,61 | 56,32 | 56,51 | -0,86% | 371.720,00 |
| 28.07.2025 | 56,61 | 57,04 | 56,00 | 57,00 | 1,14% | 473.979,00 |
| 25.07.2025 | 57,64 | 57,64 | 55,10 | 56,36 | -0,44% | 491.632,00 |
| 24.07.2025 | 57,94 | 58,01 | 56,41 | 56,61 | -2,67% | 315.730,00 |
| 23.07.2025 | 58,49 | 58,51 | 57,32 | 58,16 | 0,29% | 252.876,00 |
| 22.07.2025 | 58,08 | 58,43 | 57,41 | 57,99 | 0,17% | 303.105,00 |
| 21.07.2025 | 58,50 | 59,01 | 57,82 | 57,89 | -0,48% | 237.938,00 |
| 18.07.2025 | 58,92 | 59,11 | 57,91 | 58,17 | -0,89% | 299.841,00 |
| 17.07.2025 | 57,46 | 58,85 | 57,44 | 58,69 | 1,91% | 286.295,00 |
| 16.07.2025 | 57,37 | 58,29 | 56,57 | 57,59 | 0,75% | 268.344,00 |
| 15.07.2025 | 59,01 | 59,15 | 57,06 | 57,16 | -3,09% | 313.788,00 |
| 14.07.2025 | 58,06 | 59,01 | 57,24 | 58,98 | 1,29% | 265.220,00 |
| 11.07.2025 | 57,77 | 58,37 | 57,40 | 58,23 | -0,21% | 450.401,00 |
| 10.07.2025 | 58,25 | 58,99 | 57,89 | 58,35 | 0,10% | 305.702,00 |
| 09.07.2025 | 58,99 | 59,07 | 57,61 | 58,29 | -0,61% | 346.683,00 |
| 08.07.2025 | 58,35 | 59,02 | 58,17 | 58,65 | 0,83% | 401.052,00 |
| 07.07.2025 | 58,63 | 59,67 | 57,96 | 58,17 | -1,52% | 293.117,00 |
| 03.07.2025 | 58,55 | 59,50 | 58,23 | 59,07 | 1,44% | 233.303,00 |
| 02.07.2025 | 57,32 | 58,31 | 57,09 | 58,23 | 1,75% | 265.589,00 |
| 01.07.2025 | 54,61 | 57,82 | 53,79 | 57,23 | 4,05% | 265.253,00 |
| 30.06.2025 | 55,15 | 55,51 | 54,88 | 55,00 | -0,05% | 546.109,00 |
| 27.06.2025 | 55,83 | 55,94 | 54,83 | 55,03 | -0,92% | 547.398,00 |
| 26.06.2025 | 54,63 | 55,64 | 53,68 | 55,54 | 2,19% | 258.503,00 |
| 25.06.2025 | 54,28 | 54,65 | 53,77 | 54,35 | -0,04% | 273.239,00 |
| 24.06.2025 | 53,84 | 54,94 | 51,80 | 54,37 | 1,93% | 390.884,00 |
| 23.06.2025 | 51,75 | 53,38 | 51,60 | 53,34 | 3,21% | 403.546,00 |
| 20.06.2025 | 51,43 | 51,78 | 50,28 | 51,68 | 0,64% | 1.061.129,00 |
| 18.06.2025 | 50,76 | 51,94 | 50,56 | 51,35 | 0,82% | 397.827,00 |
| 17.06.2025 | 50,88 | 51,40 | 50,72 | 50,93 | -0,76% | 304.926,00 |
| 16.06.2025 | 52,43 | 52,78 | 51,24 | 51,32 | -0,75% | 385.581,00 |
| 13.06.2025 | 52,51 | 52,71 | 51,55 | 51,71 | -2,58% | 537.543,00 |
| 12.06.2025 | 53,09 | 53,26 | 52,45 | 53,08 | -0,26% | 269.935,00 |
| 11.06.2025 | 54,27 | 54,31 | 53,01 | 53,22 | -1,35% | 232.389,00 |
| 10.06.2025 | 53,27 | 54,20 | 53,11 | 53,95 | 1,33% | 266.875,00 |
| 09.06.2025 | 53,08 | 53,72 | 52,78 | 53,24 | 0,30% | 306.077,00 |
| 06.06.2025 | 52,52 | 53,11 | 52,30 | 53,08 | 2,33% | 350.884,00 |
| 05.06.2025 | 51,97 | 52,13 | 51,58 | 51,87 | -0,19% | 288.024,00 |
| 04.06.2025 | 52,91 | 53,16 | 51,90 | 51,97 | -2,22% | 220.034,00 |
| 03.06.2025 | 51,95 | 53,23 | 51,63 | 53,15 | 2,00% | 218.508,00 |
| 02.06.2025 | 52,66 | 52,74 | 51,68 | 52,11 | -1,47% | 243.007,00 |
| 30.05.2025 | 53,15 | 53,30 | 52,53 | 52,89 | -0,83% | 292.718,00 |
| 29.05.2025 | 52,95 | 54,22 | 52,57 | 53,33 | 0,79% | 271.020,00 |
| 28.05.2025 | 53,80 | 54,21 | 52,87 | 52,91 | -2,07% | 277.246,00 |
| 27.05.2025 | 53,31 | 54,07 | 52,81 | 54,03 | 2,41% | 196.029,00 |
| 23.05.2025 | 51,91 | 52,94 | 51,75 | 52,76 | -0,34% | 288.935,00 |
| 22.05.2025 | 52,64 | 53,48 | 52,16 | 52,94 | -0,26% | 528.849,00 |
| 21.05.2025 | 54,10 | 55,08 | 52,98 | 53,08 | -3,05% | 290.999,00 |
| 20.05.2025 | 55,04 | 55,28 | 53,64 | 54,75 | -0,65% | 286.121,00 |
| 19.05.2025 | 54,30 | 55,20 | 53,50 | 55,11 | 0,20% | 307.676,00 |
| 16.05.2025 | 55,15 | 55,29 | 54,75 | 55,00 | -0,79% | 298.940,00 |
| 15.05.2025 | 55,40 | 55,77 | 54,87 | 55,44 | 0,33% | 243.528,00 |
| 14.05.2025 | 55,49 | 57,06 | 54,84 | 55,26 | 0,31% | 356.559,00 |
| 13.05.2025 | 55,37 | 55,49 | 54,69 | 55,09 | 0,29% | 418.435,00 |
| 12.05.2025 | 55,51 | 56,19 | 54,86 | 54,93 | 2,96% | 493.881,00 |
| 09.05.2025 | 53,78 | 53,93 | 53,23 | 53,35 | -1,04% | 299.322,00 |
| 08.05.2025 | 53,37 | 54,54 | 53,23 | 53,91 | 2,08% | 274.508,00 |
| 07.05.2025 | 53,50 | 53,72 | 52,54 | 52,81 | -0,28% | 242.202,00 |
| 06.05.2025 | 52,48 | 53,34 | 51,63 | 52,96 | -0,19% | 259.395,00 |
| 05.05.2025 | 52,81 | 53,93 | 50,87 | 53,06 | -0,45% | 279.093,00 |
| 02.05.2025 | 52,55 | 53,45 | 52,42 | 53,30 | 2,56% | 213.896,00 |
| 01.05.2025 | 51,86 | 52,55 | 51,07 | 51,97 | 0,85% | 338.815,00 |
| 30.04.2025 | 51,35 | 51,95 | 50,12 | 51,53 | -1,34% | 386.476,00 |
| 29.04.2025 | 52,32 | 52,64 | 51,43 | 52,23 | -0,04% | 323.614,00 |
| 28.04.2025 | 51,66 | 52,56 | 51,25 | 52,25 | 1,14% | 333.153,00 |
| 25.04.2025 | 48,64 | 53,11 | 48,64 | 51,66 | -0,94% | 422.296,00 |
| 24.04.2025 | 51,10 | 52,32 | 50,72 | 52,15 | 1,84% | 466.201,00 |
| 23.04.2025 | 50,60 | 52,02 | 50,58 | 51,21 | 3,00% | 345.113,00 |
| 22.04.2025 | 48,18 | 49,87 | 47,97 | 49,72 | 4,30% | 346.240,00 |
| 21.04.2025 | 47,63 | 47,90 | 47,27 | 47,67 | -0,56% | 248.075,00 |
| 17.04.2025 | 47,38 | 48,23 | 46,30 | 47,94 | 0,97% | 445.212,00 |
| 16.04.2025 | 47,30 | 47,69 | 46,85 | 47,48 | 0,47% | 491.512,00 |
| 15.04.2025 | 46,45 | 47,57 | 46,45 | 47,26 | 1,92% | 291.769,00 |
| 14.04.2025 | 46,65 | 46,73 | 45,15 | 46,37 | 1,02% | 405.531,00 |
| 11.04.2025 | 45,88 | 46,71 | 42,44 | 45,90 | -0,67% | 453.340,00 |
| 10.04.2025 | 48,10 | 48,93 | 44,86 | 46,21 | -6,15% | 626.103,00 |
| 09.04.2025 | 45,92 | 50,11 | 44,34 | 49,24 | 6,95% | 621.996,00 |
| 08.04.2025 | 47,49 | 48,15 | 45,13 | 46,04 | -0,69% | 531.441,00 |
| 07.04.2025 | 45,02 | 48,46 | 44,09 | 46,36 | -0,64% | 654.328,00 |
| 04.04.2025 | 45,79 | 48,49 | 44,88 | 46,66 | -2,85% | 548.162,00 |
| 03.04.2025 | 50,03 | 51,19 | 47,98 | 48,03 | -8,81% | 538.669,00 |
| 02.04.2025 | 51,34 | 52,78 | 51,22 | 52,67 | 1,04% | 256.192,00 |
| 01.04.2025 | 51,97 | 52,36 | 51,26 | 52,13 | 0,48% | 318.690,00 |
| 31.03.2025 | 51,22 | 52,14 | 50,89 | 51,88 | 0,19% | 255.546,00 |
| 28.03.2025 | 52,75 | 52,96 | 51,49 | 51,78 | -2,10% | 207.595,00 |
| 27.03.2025 | 53,13 | 53,37 | 52,53 | 52,89 | -0,38% | 241.634,00 |
| 26.03.2025 | 53,21 | 53,82 | 52,63 | 53,09 | 0,11% | 258.232,00 |
| 25.03.2025 | 53,07 | 53,72 | 52,52 | 53,03 | -0,54% | 233.157,00 |