79,870$
-0,95%
Echtzeit-Aktienkurs WSFS Financial Corp
Bid:
Ask:
Aktienkurse zur WSFS Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 81,12 | 81,34 | 79,69 | 79,82 | -1,00% | 368.979,00 |
| 29.07.2026 | 81,46 | 81,89 | 80,27 | 80,63 | -1,43% | 419.304,00 |
| 28.07.2026 | 80,75 | 81,97 | 80,56 | 81,80 | 1,48% | 391.752,00 |
| 27.07.2026 | 80,02 | 81,46 | 79,56 | 80,61 | 0,96% | 464.883,00 |
| 24.07.2026 | 82,30 | 82,30 | 79,74 | 79,84 | 1,11% | 618.162,00 |
| 23.07.2026 | 77,94 | 79,06 | 77,08 | 78,96 | 0,10% | 691.235,00 |
| 22.07.2026 | 79,05 | 79,57 | 78,29 | 78,88 | -0,69% | 487.052,00 |
| 21.07.2026 | 78,78 | 79,69 | 77,94 | 79,43 | 0,65% | 469.460,00 |
| 20.07.2026 | 79,82 | 80,11 | 78,48 | 78,92 | -1,15% | 532.467,00 |
| 17.07.2026 | 79,95 | 79,95 | 79,09 | 79,84 | -0,55% | 536.725,00 |
| 16.07.2026 | 78,14 | 80,73 | 78,07 | 80,28 | 2,66% | 560.913,00 |
| 15.07.2026 | 77,78 | 78,76 | 77,59 | 78,20 | 0,68% | 372.550,00 |
| 14.07.2026 | 77,81 | 78,55 | 77,33 | 77,67 | -0,17% | 325.677,00 |
| 13.07.2026 | 77,43 | 78,01 | 77,30 | 77,80 | 0,24% | 467.761,00 |
| 10.07.2026 | 77,35 | 77,86 | 77,06 | 77,61 | 0,60% | 343.102,00 |
| 09.07.2026 | 75,85 | 77,34 | 75,85 | 77,15 | 2,47% | 601.331,00 |
| 08.07.2026 | 76,06 | 76,06 | 74,78 | 75,29 | -1,25% | 590.883,00 |
| 07.07.2026 | 78,25 | 79,00 | 76,16 | 76,24 | -2,16% | 610.629,00 |
| 06.07.2026 | 77,06 | 78,01 | 76,86 | 77,92 | 0,97% | 330.257,00 |
| 02.07.2026 | 78,62 | 79,13 | 76,80 | 77,17 | -1,66% | 352.808,00 |
| 01.07.2026 | 76,88 | 78,79 | 76,88 | 78,47 | 2,29% | 488.738,00 |
| 30.06.2026 | 76,70 | 77,25 | 76,44 | 76,71 | -0,04% | 377.789,00 |
| 29.06.2026 | 76,96 | 77,15 | 76,18 | 76,74 | -0,80% | 453.226,00 |
| 26.06.2026 | 78,12 | 78,39 | 76,78 | 77,36 | -0,70% | 1.686.147,00 |
| 25.06.2026 | 76,49 | 77,91 | 76,45 | 77,91 | 1,64% | 476.055,00 |
| 24.06.2026 | 75,76 | 77,33 | 75,76 | 76,65 | 0,83% | 569.384,00 |
| 23.06.2026 | 75,15 | 76,35 | 75,15 | 76,02 | 1,20% | 415.823,00 |
| 22.06.2026 | 74,11 | 75,29 | 74,11 | 75,12 | 1,32% | 490.873,00 |
| 18.06.2026 | 74,58 | 74,58 | 73,59 | 74,14 | 0,79% | 1.105.666,00 |
| 17.06.2026 | 74,38 | 75,08 | 72,85 | 73,56 | -1,29% | 546.828,00 |
| 16.06.2026 | 74,70 | 75,52 | 74,10 | 74,52 | 0,42% | 382.891,00 |
| 15.06.2026 | 75,53 | 76,37 | 74,00 | 74,21 | -1,37% | 436.641,00 |
| 12.06.2026 | 74,59 | 75,35 | 74,59 | 75,24 | 1,32% | 452.739,00 |
| 11.06.2026 | 74,35 | 74,60 | 73,58 | 74,26 | 0,30% | 477.344,00 |
| 10.06.2026 | 73,87 | 74,69 | 73,31 | 74,04 | 1,05% | 525.871,00 |
| 09.06.2026 | 72,69 | 74,41 | 72,69 | 73,27 | 1,55% | 460.954,00 |
| 08.06.2026 | 72,08 | 72,68 | 71,89 | 72,15 | 0,53% | 312.150,00 |
| 05.06.2026 | 71,25 | 72,43 | 71,15 | 71,77 | 0,93% | 325.603,00 |
| 04.06.2026 | 70,40 | 71,32 | 70,40 | 71,11 | 2,04% | 528.014,00 |
| 03.06.2026 | 70,94 | 70,94 | 69,48 | 69,69 | -2,31% | 419.557,00 |
| 02.06.2026 | 70,35 | 71,49 | 70,35 | 71,34 | 1,39% | 400.827,00 |
| 01.06.2026 | 70,79 | 71,30 | 69,61 | 70,36 | -1,53% | 406.796,00 |
| 29.05.2026 | 72,09 | 72,29 | 71,31 | 71,45 | -1,05% | 450.738,00 |
| 28.05.2026 | 71,72 | 72,40 | 71,07 | 72,21 | 0,39% | 295.119,00 |
| 27.05.2026 | 72,82 | 73,17 | 71,61 | 71,93 | -1,15% | 254.761,00 |
| 26.05.2026 | 71,97 | 72,80 | 71,85 | 72,77 | 1,51% | 271.285,00 |
| 22.05.2026 | 71,81 | 72,17 | 71,48 | 71,69 | 0,03% | 353.469,00 |
| 21.05.2026 | 71,35 | 71,98 | 70,52 | 71,67 | -0,10% | 308.435,00 |
| 20.05.2026 | 70,82 | 72,34 | 70,56 | 71,74 | 1,36% | 336.939,00 |
| 19.05.2026 | 70,45 | 71,00 | 69,76 | 70,78 | 0,67% | 387.800,00 |
| 18.05.2026 | 70,01 | 70,94 | 69,63 | 70,31 | 0,60% | 435.094,00 |
| 15.05.2026 | 70,42 | 70,42 | 69,52 | 69,89 | -0,92% | 396.333,00 |
| 14.05.2026 | 69,72 | 70,97 | 68,83 | 70,54 | 1,21% | 372.306,00 |
| 13.05.2026 | 70,27 | 70,53 | 69,35 | 69,70 | -1,01% | 394.306,00 |
| 12.05.2026 | 71,00 | 71,00 | 68,98 | 70,41 | -0,76% | 391.536,00 |
| 11.05.2026 | 71,97 | 72,28 | 70,53 | 70,95 | -1,05% | 527.305,00 |
| 08.05.2026 | 72,21 | 72,21 | 71,24 | 71,70 | -0,53% | 495.767,00 |
| 07.05.2026 | 72,38 | 72,66 | 71,89 | 72,08 | -0,04% | 289.132,00 |
| 06.05.2026 | 72,45 | 73,22 | 71,80 | 72,11 | 0,40% | 302.252,00 |
| 05.05.2026 | 71,25 | 72,10 | 71,05 | 71,82 | 0,86% | 311.665,00 |
| 04.05.2026 | 71,84 | 72,37 | 71,04 | 71,21 | -1,28% | 298.636,00 |
| 01.05.2026 | 71,97 | 72,96 | 71,31 | 72,13 | 0,22% | 400.078,00 |
| 30.04.2026 | 70,79 | 72,58 | 70,46 | 71,97 | 1,20% | 447.364,00 |
| 29.04.2026 | 72,41 | 72,78 | 70,81 | 71,12 | -1,78% | 353.062,00 |
| 28.04.2026 | 72,14 | 73,06 | 71,77 | 72,41 | 1,07% | 356.195,00 |
| 27.04.2026 | 71,60 | 72,84 | 71,43 | 71,64 | 0,35% | 400.585,00 |
| 24.04.2026 | 69,24 | 71,67 | 69,15 | 71,39 | 1,77% | 716.980,00 |
| 23.04.2026 | 69,85 | 70,51 | 69,37 | 70,15 | 1,10% | 266.594,00 |
| 22.04.2026 | 69,98 | 70,22 | 69,09 | 69,39 | -0,29% | 232.722,00 |
| 21.04.2026 | 70,43 | 70,73 | 69,51 | 69,59 | -1,49% | 302.971,00 |
| 20.04.2026 | 69,99 | 71,05 | 69,99 | 70,64 | 0,33% | 312.521,00 |
| 17.04.2026 | 70,55 | 72,15 | 69,98 | 70,41 | 1,62% | 452.448,00 |
| 16.04.2026 | 69,07 | 69,32 | 68,59 | 69,29 | 0,32% | 309.530,00 |
| 15.04.2026 | 69,24 | 69,32 | 68,12 | 69,07 | -0,25% | 367.774,00 |
| 14.04.2026 | 69,18 | 69,69 | 68,27 | 69,24 | -0,17% | 238.952,00 |
| 13.04.2026 | 69,12 | 69,47 | 67,90 | 69,36 | 0,12% | 372.992,00 |
| 10.04.2026 | 70,24 | 70,43 | 69,15 | 69,28 | -1,44% | 310.979,00 |
| 09.04.2026 | 68,50 | 70,45 | 68,18 | 70,29 | 2,37% | 459.947,00 |
| 08.04.2026 | 67,81 | 69,06 | 67,81 | 68,66 | 2,91% | 659.644,00 |
| 07.04.2026 | 67,27 | 67,98 | 66,65 | 66,72 | -0,96% | 475.886,00 |
| 06.04.2026 | 66,21 | 67,41 | 65,89 | 67,37 | 1,61% | 238.467,00 |
| 02.04.2026 | 65,42 | 66,54 | 64,98 | 66,30 | 0,41% | 380.305,00 |
| 01.04.2026 | 65,73 | 66,62 | 65,52 | 66,03 | 0,86% | 326.510,00 |
| 31.03.2026 | 65,40 | 65,76 | 64,59 | 65,47 | 1,61% | 380.184,00 |
| 30.03.2026 | 64,10 | 64,72 | 63,49 | 64,43 | 1,53% | 438.964,00 |
| 27.03.2026 | 65,00 | 65,22 | 63,43 | 63,46 | -2,65% | 393.713,00 |
| 26.03.2026 | 64,43 | 65,35 | 64,22 | 65,19 | 0,51% | 316.199,00 |
| 25.03.2026 | 65,08 | 65,30 | 64,33 | 64,86 | 0,32% | 249.319,00 |
| 24.03.2026 | 63,87 | 65,14 | 63,63 | 64,65 | 0,84% | 440.979,00 |
| 23.03.2026 | 64,66 | 65,70 | 64,08 | 64,11 | 0,77% | 622.081,00 |
| 20.03.2026 | 63,57 | 63,91 | 62,61 | 63,62 | 0,25% | 1.493.593,00 |
| 19.03.2026 | 61,69 | 63,76 | 61,68 | 63,46 | 1,70% | 385.060,00 |
| 18.03.2026 | 62,52 | 62,78 | 61,67 | 62,40 | -0,29% | 506.702,00 |
| 17.03.2026 | 63,30 | 63,66 | 62,17 | 62,58 | -0,22% | 286.070,00 |
| 16.03.2026 | 63,40 | 63,66 | 62,68 | 62,72 | 0,00% | 329.945,00 |
| 13.03.2026 | 63,25 | 63,92 | 62,01 | 62,72 | -0,30% | 532.669,00 |
| 12.03.2026 | 61,40 | 63,13 | 61,09 | 62,91 | 0,59% | 497.986,00 |
| 11.03.2026 | 62,84 | 63,62 | 62,14 | 62,54 | -1,34% | 342.327,00 |
| 10.03.2026 | 63,25 | 65,03 | 62,78 | 63,39 | 1,04% | 541.246,00 |
| 09.03.2026 | 62,00 | 63,21 | 60,55 | 62,74 | -0,38% | 492.623,00 |