78,910$
-0,28%
Echtzeit-Aktienkurs WSFS Financial Corp
Bid:
Ask:
Aktienkurse zur WSFS Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 78,86 | 79,33 | 78,34 | 78,94 | -0,30% | 380.980,00 |
| 05.11.2026 | 82,15 | 83,30 | 78,87 | 79,18 | -2,36% | 339.322,00 |
| 04.11.2026 | 81,49 | 82,82 | 80,84 | 81,09 | 1,50% | 429.258,00 |
| 03.11.2026 | 80,48 | 80,69 | 79,63 | 79,89 | -0,78% | 332.360,00 |
| 02.11.2026 | 79,31 | 81,24 | 79,27 | 80,52 | 2,61% | 400.064,00 |
| 30.10.2026 | 79,67 | 80,24 | 78,32 | 78,47 | -1,12% | 343.365,00 |
| 29.10.2026 | 79,23 | 79,75 | 79,09 | 79,36 | 1,17% | 266.566,00 |
| 28.10.2026 | 78,89 | 78,97 | 77,63 | 78,44 | -0,55% | 274.844,00 |
| 27.10.2026 | 79,94 | 79,94 | 78,62 | 78,87 | -0,88% | 289.578,00 |
| 26.10.2026 | 79,66 | 80,45 | 78,84 | 79,57 | 0,70% | 441.807,00 |
| 23.10.2026 | 77,51 | 79,34 | 77,51 | 79,02 | 1,97% | 521.420,00 |
| 22.10.2026 | 76,97 | 78,87 | 76,96 | 77,49 | 0,89% | 468.275,00 |
| 21.10.2026 | 77,42 | 77,56 | 76,29 | 76,81 | -0,69% | 250.963,00 |
| 20.10.2026 | 76,15 | 77,70 | 76,15 | 77,34 | 1,87% | 250.345,00 |
| 19.10.2026 | 76,35 | 76,35 | 75,74 | 75,92 | -0,56% | 200.961,00 |
| 16.10.2026 | 76,35 | 77,31 | 76,11 | 76,35 | 0,57% | 287.205,00 |
| 15.10.2026 | 75,92 | 75,92 | 75,92 | 75,92 | 0,89% | 1,00 |
| 14.10.2026 | 74,56 | 75,29 | 74,03 | 75,25 | -0,50% | 375.503,00 |
| 13.10.2026 | 76,35 | 76,51 | 75,16 | 75,63 | -0,33% | 268.808,00 |
| 12.10.2026 | 75,39 | 76,36 | 75,34 | 75,88 | 0,65% | 190.661,00 |
| 09.10.2026 | 75,22 | 75,77 | 74,60 | 75,39 | 0,01% | 243.771,00 |
| 08.10.2026 | 74,66 | 75,51 | 74,17 | 75,38 | 0,80% | 374.571,00 |
| 07.10.2026 | 75,12 | 75,37 | 74,44 | 74,78 | -1,50% | 287.279,00 |
| 06.10.2026 | 77,34 | 77,73 | 75,80 | 75,92 | -1,84% | 252.853,00 |
| 05.10.2026 | 77,61 | 78,06 | 76,98 | 77,34 | -0,88% | 397.236,00 |
| 02.10.2026 | 77,27 | 78,55 | 77,27 | 78,03 | 1,87% | 341.487,00 |
| 01.10.2026 | 75,40 | 76,64 | 74,29 | 76,60 | 1,41% | 272.217,00 |
| 30.09.2026 | 75,82 | 76,49 | 75,30 | 75,53 | -0,41% | 308.959,00 |
| 29.09.2026 | 76,68 | 76,74 | 75,69 | 75,84 | -0,82% | 310.938,00 |
| 28.09.2026 | 77,81 | 77,85 | 76,36 | 76,47 | -1,66% | 271.097,00 |
| 25.09.2026 | 77,67 | 78,19 | 77,33 | 77,76 | 0,61% | 363.253,00 |
| 24.09.2026 | 77,35 | 77,58 | 76,21 | 77,29 | 0,42% | 400.712,00 |
| 23.09.2026 | 76,79 | 77,63 | 76,76 | 76,97 | 0,10% | 292.172,00 |
| 22.09.2026 | 78,32 | 78,32 | 76,81 | 76,89 | -1,21% | 383.075,00 |
| 21.09.2026 | 78,99 | 79,21 | 77,79 | 77,84 | -1,22% | 346.547,00 |
| 18.09.2026 | 78,90 | 79,06 | 77,91 | 78,80 | -0,40% | 994.412,00 |
| 17.09.2026 | 80,19 | 80,19 | 78,93 | 79,12 | -0,65% | 307.436,00 |
| 16.09.2026 | 80,63 | 80,83 | 78,38 | 79,64 | -1,35% | 433.746,00 |
| 15.09.2026 | 80,31 | 81,26 | 80,31 | 80,73 | 0,10% | 372.929,00 |
| 14.09.2026 | 79,86 | 80,90 | 79,77 | 80,65 | 1,15% | 327.110,00 |
| 11.09.2026 | 80,41 | 80,78 | 79,23 | 79,73 | -0,28% | 336.966,00 |
| 10.09.2026 | 79,24 | 79,97 | 78,46 | 79,95 | 1,02% | 321.280,00 |
| 09.09.2026 | 78,76 | 79,38 | 78,49 | 79,15 | -0,13% | 376.815,00 |
| 08.09.2026 | 79,37 | 79,48 | 78,48 | 79,25 | -0,15% | 419.204,00 |
| 04.09.2026 | 78,78 | 79,59 | 78,78 | 79,37 | 0,75% | 203.001,00 |
| 03.09.2026 | 78,86 | 79,69 | 76,79 | 78,78 | 0,22% | 299.869,00 |
| 02.09.2026 | 76,95 | 78,74 | 76,77 | 78,61 | 2,48% | 330.299,00 |
| 01.09.2026 | 77,20 | 77,77 | 76,34 | 76,71 | -0,96% | 312.031,00 |
| 31.08.2026 | 78,21 | 78,21 | 77,34 | 77,45 | -1,09% | 426.009,00 |
| 28.08.2026 | 78,45 | 78,52 | 77,74 | 78,30 | -0,10% | 375.595,00 |
| 27.08.2026 | 78,42 | 78,65 | 77,31 | 78,38 | -0,32% | 252.117,00 |
| 26.08.2026 | 78,84 | 79,24 | 78,27 | 78,63 | 0,08% | 339.989,00 |
| 25.08.2026 | 79,48 | 79,50 | 78,50 | 78,57 | -1,13% | 225.013,00 |
| 24.08.2026 | 79,62 | 80,33 | 79,31 | 79,47 | -0,51% | 240.772,00 |
| 21.08.2026 | 80,44 | 80,91 | 78,78 | 79,88 | -0,06% | 479.842,00 |
| 20.08.2026 | 79,51 | 80,25 | 79,51 | 79,93 | 0,18% | 240.096,00 |
| 19.08.2026 | 81,71 | 81,71 | 79,71 | 79,78 | -2,34% | 361.689,00 |
| 18.08.2026 | 82,11 | 82,11 | 80,88 | 81,69 | -0,15% | 421.240,00 |
| 17.08.2026 | 81,25 | 82,06 | 81,25 | 81,81 | 0,18% | 253.949,00 |
| 14.08.2026 | 81,31 | 82,01 | 81,31 | 81,66 | 0,07% | 174.868,00 |
| 13.08.2026 | 81,64 | 81,89 | 81,17 | 81,60 | 0,57% | 263.002,00 |
| 12.08.2026 | 80,70 | 81,64 | 80,70 | 81,14 | 0,04% | 297.731,00 |
| 11.08.2026 | 80,83 | 81,42 | 80,75 | 81,11 | 0,62% | 225.140,00 |
| 10.08.2026 | 80,75 | 81,58 | 80,24 | 80,61 | -0,81% | 378.531,00 |
| 07.08.2026 | 81,16 | 81,74 | 80,93 | 81,27 | -0,48% | 482.952,00 |
| 06.08.2026 | 82,58 | 82,94 | 81,49 | 81,66 | -0,77% | 422.875,00 |
| 05.08.2026 | 82,10 | 82,77 | 80,87 | 82,29 | 0,43% | 392.885,00 |
| 04.08.2026 | 81,61 | 82,58 | 81,18 | 81,94 | 0,48% | 290.735,00 |
| 03.08.2026 | 80,54 | 81,89 | 80,34 | 81,55 | 1,68% | 335.476,00 |
| 31.07.2026 | 79,87 | 80,44 | 79,01 | 80,20 | 0,41% | 347.079,00 |
| 30.07.2026 | 81,12 | 81,34 | 79,69 | 79,87 | -0,94% | 334.440,00 |
| 29.07.2026 | 81,46 | 81,89 | 80,27 | 80,63 | -1,43% | 419.304,00 |
| 28.07.2026 | 80,75 | 81,97 | 80,56 | 81,80 | 1,48% | 391.752,00 |
| 27.07.2026 | 80,02 | 81,46 | 79,56 | 80,61 | 0,96% | 464.883,00 |
| 24.07.2026 | 82,30 | 82,30 | 79,74 | 79,84 | 1,11% | 618.162,00 |
| 23.07.2026 | 77,94 | 79,06 | 77,08 | 78,96 | 0,10% | 691.235,00 |
| 22.07.2026 | 79,05 | 79,57 | 78,29 | 78,88 | -0,69% | 487.052,00 |
| 21.07.2026 | 78,78 | 79,69 | 77,94 | 79,43 | 0,65% | 469.460,00 |
| 20.07.2026 | 79,82 | 80,11 | 78,48 | 78,92 | -1,15% | 532.467,00 |
| 17.07.2026 | 79,95 | 79,95 | 79,09 | 79,84 | -0,55% | 536.725,00 |
| 16.07.2026 | 78,14 | 80,73 | 78,07 | 80,28 | 2,66% | 560.913,00 |
| 15.07.2026 | 77,78 | 78,76 | 77,59 | 78,20 | 0,68% | 372.550,00 |
| 14.07.2026 | 77,81 | 78,55 | 77,33 | 77,67 | -0,17% | 325.677,00 |
| 13.07.2026 | 77,43 | 78,01 | 77,30 | 77,80 | 0,24% | 467.761,00 |
| 10.07.2026 | 77,35 | 77,86 | 77,06 | 77,61 | 0,60% | 343.102,00 |
| 09.07.2026 | 75,85 | 77,34 | 75,85 | 77,15 | 2,47% | 601.331,00 |
| 08.07.2026 | 76,06 | 76,06 | 74,78 | 75,29 | -1,25% | 590.883,00 |
| 07.07.2026 | 78,25 | 79,00 | 76,16 | 76,24 | -2,16% | 610.629,00 |
| 06.07.2026 | 77,06 | 78,01 | 76,86 | 77,92 | 0,97% | 330.257,00 |
| 02.07.2026 | 78,62 | 79,13 | 76,80 | 77,17 | -1,66% | 352.808,00 |
| 01.07.2026 | 76,88 | 78,79 | 76,88 | 78,47 | 2,29% | 488.738,00 |
| 30.06.2026 | 76,70 | 77,25 | 76,44 | 76,71 | -0,04% | 377.789,00 |
| 29.06.2026 | 76,96 | 77,15 | 76,18 | 76,74 | -0,80% | 453.226,00 |
| 26.06.2026 | 78,12 | 78,39 | 76,78 | 77,36 | -0,70% | 1.686.147,00 |
| 25.06.2026 | 76,49 | 77,91 | 76,45 | 77,91 | 1,64% | 476.055,00 |
| 24.06.2026 | 75,76 | 77,33 | 75,76 | 76,65 | 0,83% | 569.384,00 |
| 23.06.2026 | 75,15 | 76,35 | 75,15 | 76,02 | 1,20% | 415.823,00 |
| 22.06.2026 | 74,11 | 75,29 | 74,11 | 75,12 | 1,32% | 490.873,00 |
| 18.06.2026 | 74,58 | 74,58 | 73,59 | 74,14 | 0,79% | 1.105.666,00 |
| 17.06.2026 | 74,38 | 75,08 | 72,85 | 73,56 | -1,29% | 546.828,00 |