31,580$
0,10%
Echtzeit-Aktienkurs WaFd
Bid:
Ask:
Aktienkurse zur WaFd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 31,34 | 31,68 | 31,34 | 31,59 | 0,13% | 484.580,00 |
| 25.03.2026 | 31,77 | 31,94 | 31,37 | 31,55 | -0,16% | 656.960,00 |
| 24.03.2026 | 31,53 | 32,07 | 31,46 | 31,60 | -0,19% | 691.956,00 |
| 23.03.2026 | 31,79 | 32,31 | 31,41 | 31,66 | 1,87% | 727.812,00 |
| 20.03.2026 | 31,05 | 31,33 | 30,80 | 31,08 | 0,00% | 2.700.695,00 |
| 19.03.2026 | 30,55 | 31,25 | 30,38 | 31,08 | 1,07% | 616.643,00 |
| 18.03.2026 | 30,83 | 31,02 | 30,57 | 30,75 | -0,74% | 982.070,00 |
| 17.03.2026 | 31,24 | 31,33 | 30,63 | 30,98 | 0,06% | 583.032,00 |
| 16.03.2026 | 31,20 | 31,48 | 30,95 | 30,96 | -0,26% | 736.380,00 |
| 13.03.2026 | 31,22 | 31,31 | 30,70 | 31,04 | -0,03% | 720.049,00 |
| 12.03.2026 | 30,11 | 31,17 | 30,07 | 31,05 | 1,27% | 763.119,00 |
| 11.03.2026 | 30,54 | 30,88 | 30,17 | 30,66 | -0,33% | 508.322,00 |
| 10.03.2026 | 30,78 | 31,34 | 30,52 | 30,76 | -0,26% | 763.747,00 |
| 09.03.2026 | 30,54 | 31,04 | 29,61 | 30,84 | -0,52% | 741.461,00 |
| 06.03.2026 | 30,78 | 31,05 | 30,15 | 31,00 | -1,84% | 553.387,00 |
| 05.03.2026 | 31,35 | 31,77 | 31,16 | 31,58 | -0,63% | 518.714,00 |
| 04.03.2026 | 31,70 | 31,93 | 31,42 | 31,78 | 1,08% | 456.749,00 |
| 03.03.2026 | 31,03 | 31,76 | 30,65 | 31,44 | -0,79% | 709.189,00 |
| 02.03.2026 | 30,67 | 31,93 | 30,50 | 31,69 | 1,70% | 563.200,00 |
| 27.02.2026 | 32,02 | 32,12 | 31,02 | 31,16 | -4,36% | 733.475,00 |
| 26.02.2026 | 32,72 | 33,21 | 32,21 | 32,58 | 0,03% | 614.429,00 |
| 25.02.2026 | 31,80 | 32,66 | 31,80 | 32,57 | 2,91% | 499.342,00 |
| 24.02.2026 | 31,49 | 31,71 | 31,19 | 31,65 | 0,06% | 436.695,00 |
| 23.02.2026 | 33,05 | 33,31 | 31,15 | 31,63 | -4,73% | 681.347,00 |
| 20.02.2026 | 33,22 | 33,52 | 32,89 | 33,20 | -0,24% | 576.130,00 |
| 19.02.2026 | 32,98 | 33,28 | 32,77 | 33,28 | 0,57% | 496.659,00 |
| 18.02.2026 | 33,10 | 33,62 | 32,92 | 33,09 | 0,15% | 810.454,00 |
| 17.02.2026 | 32,97 | 33,32 | 32,76 | 33,04 | 0,49% | 598.762,00 |
| 13.02.2026 | 32,65 | 32,98 | 32,32 | 32,88 | 0,55% | 510.206,00 |
| 12.02.2026 | 33,21 | 33,30 | 32,16 | 32,70 | -0,85% | 673.204,00 |
| 11.02.2026 | 33,20 | 33,60 | 32,92 | 32,98 | -0,18% | 479.339,00 |
| 10.02.2026 | 33,48 | 33,59 | 32,97 | 33,04 | -1,14% | 483.138,00 |
| 09.02.2026 | 33,53 | 33,89 | 33,42 | 33,42 | -0,86% | 466.353,00 |
| 06.02.2026 | 33,71 | 33,91 | 33,58 | 33,71 | 0,36% | 634.475,00 |
| 05.02.2026 | 33,70 | 33,89 | 33,28 | 33,59 | -0,18% | 885.032,00 |
| 04.02.2026 | 33,88 | 34,30 | 33,54 | 33,65 | 0,99% | 632.237,00 |
| 03.02.2026 | 33,08 | 33,69 | 32,69 | 33,32 | 0,76% | 587.289,00 |
| 02.02.2026 | 32,62 | 33,37 | 32,45 | 33,07 | 1,38% | 638.780,00 |
| 30.01.2026 | 32,48 | 32,86 | 32,45 | 32,62 | 0,06% | 741.863,00 |
| 29.01.2026 | 31,99 | 32,62 | 31,99 | 32,60 | 2,03% | 729.158,00 |
| 28.01.2026 | 32,02 | 32,30 | 31,84 | 31,95 | -0,22% | 557.433,00 |
| 27.01.2026 | 31,88 | 32,14 | 31,84 | 32,02 | 0,63% | 325.775,00 |
| 26.01.2026 | 31,69 | 32,04 | 31,44 | 31,82 | 0,44% | 703.891,00 |
| 23.01.2026 | 32,68 | 32,86 | 31,59 | 31,68 | -3,83% | 572.043,00 |
| 22.01.2026 | 32,61 | 33,50 | 32,61 | 32,94 | 1,01% | 659.583,00 |
| 21.01.2026 | 31,59 | 32,91 | 31,50 | 32,61 | 3,72% | 802.482,00 |
| 20.01.2026 | 32,14 | 32,40 | 31,33 | 31,44 | -2,93% | 787.651,00 |
| 16.01.2026 | 32,97 | 33,38 | 32,30 | 32,39 | -3,97% | 968.974,00 |
| 15.01.2026 | 33,02 | 33,85 | 33,00 | 33,73 | 2,09% | 763.244,00 |
| 14.01.2026 | 32,37 | 33,08 | 32,34 | 33,04 | 2,13% | 508.369,00 |
| 13.01.2026 | 32,79 | 32,94 | 32,27 | 32,35 | -0,98% | 304.930,00 |
| 12.01.2026 | 32,71 | 32,83 | 32,39 | 32,67 | -0,91% | 447.913,00 |
| 09.01.2026 | 33,58 | 33,92 | 32,82 | 32,97 | -1,61% | 432.782,00 |
| 08.01.2026 | 32,67 | 33,71 | 32,67 | 33,51 | 2,04% | 551.347,00 |
| 07.01.2026 | 33,02 | 33,10 | 32,64 | 32,84 | -0,58% | 429.486,00 |
| 06.01.2026 | 32,20 | 33,07 | 32,20 | 33,03 | 1,72% | 582.427,00 |
| 05.01.2026 | 32,02 | 32,96 | 32,02 | 32,47 | 1,06% | 431.083,00 |
| 02.01.2026 | 32,01 | 32,25 | 31,52 | 32,13 | 0,31% | 373.575,00 |
| 31.12.2025 | 32,57 | 32,71 | 31,95 | 32,03 | -1,36% | 441.052,00 |
| 30.12.2025 | 32,88 | 32,88 | 32,46 | 32,47 | -1,37% | 333.654,00 |
| 29.12.2025 | 33,07 | 33,20 | 32,82 | 32,92 | -0,45% | 351.608,00 |
| 26.12.2025 | 33,14 | 33,25 | 32,85 | 33,07 | -0,12% | 258.627,00 |
| 24.12.2025 | 33,08 | 33,17 | 32,87 | 33,11 | 0,27% | 209.052,00 |
| 23.12.2025 | 33,22 | 33,57 | 33,00 | 33,02 | -1,08% | 340.888,00 |
| 22.12.2025 | 33,40 | 33,75 | 33,29 | 33,38 | 0,15% | 442.330,00 |
| 19.12.2025 | 33,40 | 33,69 | 32,99 | 33,33 | -0,77% | 2.065.347,00 |
| 18.12.2025 | 33,58 | 33,81 | 33,28 | 33,59 | 0,51% | 703.450,00 |
| 17.12.2025 | 32,78 | 33,57 | 32,73 | 33,42 | 2,11% | 985.130,00 |
| 16.12.2025 | 33,25 | 33,32 | 32,14 | 32,73 | -1,24% | 680.580,00 |
| 15.12.2025 | 33,16 | 33,43 | 32,94 | 33,14 | 0,70% | 691.364,00 |
| 12.12.2025 | 33,08 | 33,30 | 32,70 | 32,91 | -0,51% | 466.824,00 |
| 11.12.2025 | 33,22 | 33,65 | 33,04 | 33,08 | -0,26% | 497.381,00 |
| 10.12.2025 | 31,94 | 33,26 | 31,94 | 33,17 | 3,67% | 639.674,00 |
| 09.12.2025 | 32,27 | 32,64 | 31,93 | 31,99 | -0,87% | 467.233,00 |
| 08.12.2025 | 32,21 | 32,72 | 32,00 | 32,27 | 0,40% | 504.458,00 |
| 05.12.2025 | 32,15 | 32,34 | 31,96 | 32,14 | -0,19% | 397.757,00 |
| 04.12.2025 | 32,12 | 32,44 | 31,89 | 32,20 | 0,19% | 556.473,00 |
| 03.12.2025 | 31,79 | 32,41 | 31,79 | 32,14 | 1,10% | 539.692,00 |
| 02.12.2025 | 32,06 | 32,21 | 31,76 | 31,79 | -0,84% | 538.479,00 |
| 01.12.2025 | 31,58 | 32,18 | 31,47 | 32,06 | 1,26% | 678.373,00 |
| 28.11.2025 | 32,23 | 32,23 | 31,64 | 31,66 | -1,89% | 418.590,00 |
| 26.11.2025 | 32,34 | 32,88 | 32,25 | 32,27 | -0,65% | 1.300.161,00 |
| 25.11.2025 | 31,54 | 32,74 | 31,54 | 32,48 | 3,70% | 884.472,00 |
| 24.11.2025 | 31,57 | 31,82 | 31,31 | 31,32 | -1,29% | 1.172.887,00 |
| 21.11.2025 | 31,20 | 32,17 | 31,20 | 31,73 | 0,41% | 836.298,00 |
| 20.11.2025 | 31,34 | 32,13 | 31,26 | 31,60 | 1,15% | 2.578.825,00 |
| 19.11.2025 | 30,61 | 31,26 | 30,52 | 31,24 | 1,83% | 1.332.047,00 |
| 18.11.2025 | 29,66 | 30,89 | 29,59 | 30,68 | 3,20% | 739.415,00 |
| 17.11.2025 | 30,50 | 30,61 | 29,68 | 29,73 | -2,75% | 1.429.596,00 |
| 14.11.2025 | 30,41 | 30,69 | 30,20 | 30,57 | -0,36% | 702.097,00 |
| 13.11.2025 | 30,48 | 30,80 | 30,48 | 30,68 | 0,36% | 677.389,00 |
| 12.11.2025 | 30,50 | 30,80 | 30,40 | 30,57 | 0,03% | 566.383,00 |
| 11.11.2025 | 30,46 | 30,68 | 30,25 | 30,56 | 0,59% | 406.253,00 |
| 10.11.2025 | 30,14 | 30,52 | 30,02 | 30,38 | 0,60% | 417.754,00 |
| 07.11.2025 | 29,94 | 30,28 | 29,41 | 30,20 | 0,70% | 702.493,00 |
| 06.11.2025 | 29,96 | 30,12 | 29,63 | 29,99 | -0,43% | 846.678,00 |
| 05.11.2025 | 29,92 | 30,51 | 29,88 | 30,12 | 0,57% | 868.961,00 |
| 04.11.2025 | 29,41 | 29,97 | 29,25 | 29,95 | 1,59% | 797.730,00 |
| 03.11.2025 | 28,89 | 29,49 | 28,57 | 29,48 | 1,55% | 619.379,00 |
| 31.10.2025 | 29,11 | 29,19 | 28,75 | 29,03 | -0,79% | 585.781,00 |