31,590$
-0,60%
Echtzeit-Aktienkurs WaFd
Bid:
Ask:
Aktienkurse zur WaFd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 31,35 | 31,77 | 31,16 | 31,59 | -0,60% | 171,00 |
| 04.03.2026 | 31,70 | 31,93 | 31,42 | 31,78 | 1,08% | 456.749,00 |
| 03.03.2026 | 31,03 | 31,76 | 30,65 | 31,44 | -0,79% | 709.189,00 |
| 02.03.2026 | 30,67 | 31,93 | 30,50 | 31,69 | 1,70% | 563.200,00 |
| 27.02.2026 | 32,02 | 32,12 | 31,02 | 31,16 | -4,36% | 733.475,00 |
| 26.02.2026 | 32,72 | 33,21 | 32,21 | 32,58 | 0,03% | 614.429,00 |
| 25.02.2026 | 31,80 | 32,66 | 31,80 | 32,57 | 2,91% | 499.342,00 |
| 24.02.2026 | 31,49 | 31,71 | 31,19 | 31,65 | 0,06% | 436.695,00 |
| 23.02.2026 | 33,05 | 33,31 | 31,15 | 31,63 | -4,73% | 681.347,00 |
| 20.02.2026 | 33,22 | 33,52 | 32,89 | 33,20 | -0,24% | 576.130,00 |
| 19.02.2026 | 32,98 | 33,28 | 32,77 | 33,28 | 0,57% | 496.659,00 |
| 18.02.2026 | 33,10 | 33,62 | 32,92 | 33,09 | 0,15% | 810.454,00 |
| 17.02.2026 | 32,97 | 33,32 | 32,76 | 33,04 | 0,49% | 598.762,00 |
| 13.02.2026 | 32,65 | 32,98 | 32,32 | 32,88 | 0,55% | 510.206,00 |
| 12.02.2026 | 33,21 | 33,30 | 32,16 | 32,70 | -0,85% | 673.204,00 |
| 11.02.2026 | 33,20 | 33,60 | 32,92 | 32,98 | -0,18% | 479.339,00 |
| 10.02.2026 | 33,48 | 33,59 | 32,97 | 33,04 | -1,14% | 483.138,00 |
| 09.02.2026 | 33,53 | 33,89 | 33,42 | 33,42 | -0,86% | 466.353,00 |
| 06.02.2026 | 33,71 | 33,91 | 33,58 | 33,71 | 0,36% | 634.475,00 |
| 05.02.2026 | 33,70 | 33,89 | 33,28 | 33,59 | -0,18% | 885.032,00 |
| 04.02.2026 | 33,88 | 34,30 | 33,54 | 33,65 | 0,99% | 632.237,00 |
| 03.02.2026 | 33,08 | 33,69 | 32,69 | 33,32 | 0,76% | 587.289,00 |
| 02.02.2026 | 32,62 | 33,37 | 32,45 | 33,07 | 1,38% | 638.780,00 |
| 30.01.2026 | 32,48 | 32,86 | 32,45 | 32,62 | 0,06% | 741.863,00 |
| 29.01.2026 | 31,99 | 32,62 | 31,99 | 32,60 | 2,03% | 729.158,00 |
| 28.01.2026 | 32,02 | 32,30 | 31,84 | 31,95 | -0,22% | 557.433,00 |
| 27.01.2026 | 31,88 | 32,14 | 31,84 | 32,02 | 0,63% | 325.775,00 |
| 26.01.2026 | 31,69 | 32,04 | 31,44 | 31,82 | 0,44% | 703.891,00 |
| 23.01.2026 | 32,68 | 32,86 | 31,59 | 31,68 | -3,83% | 572.043,00 |
| 22.01.2026 | 32,61 | 33,50 | 32,61 | 32,94 | 1,01% | 659.583,00 |
| 21.01.2026 | 31,59 | 32,91 | 31,50 | 32,61 | 3,72% | 802.482,00 |
| 20.01.2026 | 32,14 | 32,40 | 31,33 | 31,44 | -2,93% | 787.651,00 |
| 16.01.2026 | 32,97 | 33,38 | 32,30 | 32,39 | -3,97% | 968.974,00 |
| 15.01.2026 | 33,02 | 33,85 | 33,00 | 33,73 | 2,09% | 763.244,00 |
| 14.01.2026 | 32,37 | 33,08 | 32,34 | 33,04 | 2,13% | 508.369,00 |
| 13.01.2026 | 32,79 | 32,94 | 32,27 | 32,35 | -0,98% | 304.930,00 |
| 12.01.2026 | 32,71 | 32,83 | 32,39 | 32,67 | -0,91% | 447.913,00 |
| 09.01.2026 | 33,58 | 33,92 | 32,82 | 32,97 | -1,61% | 432.782,00 |
| 08.01.2026 | 32,67 | 33,71 | 32,67 | 33,51 | 2,04% | 551.347,00 |
| 07.01.2026 | 33,02 | 33,10 | 32,64 | 32,84 | -0,58% | 429.486,00 |
| 06.01.2026 | 32,20 | 33,07 | 32,20 | 33,03 | 1,72% | 582.427,00 |
| 05.01.2026 | 32,02 | 32,96 | 32,02 | 32,47 | 1,06% | 431.083,00 |