33,750$
0,99%
Echtzeit-Aktienkurs WaFd
Bid:
Ask:
Aktienkurse zur WaFd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 33,68 | 34,11 | 33,68 | 33,75 | 0,99% | 6.365,00 |
| 04.11.2024 | 33,37 | 33,51 | 32,52 | 33,42 | -0,45% | 524.074,00 |
| 01.11.2024 | 34,15 | 34,33 | 33,54 | 33,57 | -1,18% | 410.254,00 |
| 31.10.2024 | 34,33 | 34,66 | 33,95 | 33,97 | -1,35% | 262.922,00 |
| 30.10.2024 | 34,21 | 35,38 | 34,21 | 34,44 | 0,13% | 286.761,00 |
| 29.10.2024 | 34,43 | 34,69 | 34,19 | 34,39 | -0,89% | 222.882,00 |
| 28.10.2024 | 34,15 | 34,95 | 33,98 | 34,70 | 2,81% | 358.535,00 |
| 25.10.2024 | 34,33 | 34,36 | 33,47 | 33,75 | -1,20% | 432.738,00 |
| 24.10.2024 | 34,47 | 34,47 | 33,80 | 34,16 | -0,67% | 534.302,00 |
| 23.10.2024 | 33,81 | 34,42 | 33,79 | 34,39 | 1,30% | 474.752,00 |
| 22.10.2024 | 33,82 | 34,15 | 33,74 | 33,95 | -0,15% | 464.657,00 |
| 21.10.2024 | 35,14 | 35,61 | 33,82 | 34,00 | -6,00% | 783.576,00 |
| 18.10.2024 | 36,00 | 36,96 | 35,67 | 36,17 | -2,11% | 434.135,00 |
| 17.10.2024 | 36,61 | 37,03 | 36,41 | 36,95 | 0,49% | 795.039,00 |
| 16.10.2024 | 36,34 | 37,00 | 36,21 | 36,77 | 1,86% | 582.824,00 |
| 15.10.2024 | 36,09 | 36,87 | 35,80 | 36,10 | 0,17% | 592.549,00 |
| 14.10.2024 | 35,79 | 36,27 | 35,39 | 36,04 | 0,75% | 287.739,00 |
| 11.10.2024 | 34,93 | 36,01 | 34,79 | 35,77 | 3,29% | 439.348,00 |
| 10.10.2024 | 34,40 | 34,63 | 34,07 | 34,63 | -0,32% | 274.140,00 |
| 09.10.2024 | 34,19 | 34,82 | 34,14 | 34,74 | 1,67% | 281.977,00 |
| 08.10.2024 | 34,22 | 34,52 | 33,86 | 34,17 | 0,41% | 315.895,00 |
| 07.10.2024 | 33,83 | 34,16 | 33,66 | 34,03 | -0,03% | 814.954,00 |
| 04.10.2024 | 34,89 | 34,91 | 33,81 | 34,04 | -0,21% | 483.003,00 |
| 03.10.2024 | 33,70 | 34,31 | 33,51 | 34,11 | 0,50% | 282.645,00 |
| 02.10.2024 | 33,57 | 34,20 | 33,57 | 33,94 | 1,04% | 434.568,00 |
| 01.10.2024 | 34,86 | 34,96 | 33,44 | 33,59 | -3,62% | 429.239,00 |
| 30.09.2024 | 34,44 | 35,18 | 34,24 | 34,85 | 1,16% | 456.270,00 |
| 27.09.2024 | 34,66 | 35,06 | 34,29 | 34,45 | 0,48% | 525.740,00 |
| 26.09.2024 | 34,40 | 34,64 | 33,99 | 34,29 | 1,11% | 447.800,00 |
| 25.09.2024 | 34,75 | 34,75 | 33,85 | 33,91 | -2,05% | 451.753,00 |
| 24.09.2024 | 35,40 | 35,53 | 34,59 | 34,62 | -2,20% | 368.617,00 |
| 23.09.2024 | 35,34 | 35,58 | 35,01 | 35,40 | 0,57% | 564.499,00 |
| 20.09.2024 | 36,28 | 36,38 | 35,14 | 35,20 | -3,32% | 3.839.723,00 |
| 19.09.2024 | 36,86 | 37,01 | 36,09 | 36,41 | 0,94% | 1.409.276,00 |
| 18.09.2024 | 36,40 | 37,16 | 35,84 | 36,07 | -0,72% | 674.583,00 |
| 17.09.2024 | 36,26 | 37,10 | 35,85 | 36,33 | 1,03% | 465.725,00 |
| 16.09.2024 | 35,86 | 36,18 | 35,18 | 35,96 | 0,64% | 596.436,00 |
| 13.09.2024 | 35,31 | 35,76 | 35,06 | 35,73 | 2,64% | 348.288,00 |
| 12.09.2024 | 35,42 | 35,52 | 34,62 | 34,81 | -0,83% | 473.902,00 |
| 11.09.2024 | 35,30 | 35,30 | 34,15 | 35,10 | -1,79% | 369.238,00 |
| 10.09.2024 | 36,27 | 36,27 | 34,91 | 35,74 | -0,97% | 431.716,00 |
| 09.09.2024 | 35,40 | 36,47 | 35,08 | 36,09 | 2,38% | 764.967,00 |
| 06.09.2024 | 35,94 | 36,13 | 34,94 | 35,25 | -1,48% | 334.501,00 |
| 05.09.2024 | 36,25 | 36,25 | 35,60 | 35,78 | -0,47% | 184.557,00 |
| 04.09.2024 | 36,26 | 36,64 | 35,88 | 35,95 | -1,21% | 354.547,00 |
| 03.09.2024 | 36,17 | 36,76 | 35,99 | 36,39 | -0,76% | 211.577,00 |
| 30.08.2024 | 36,83 | 36,92 | 36,18 | 36,67 | 0,03% | 513.136,00 |
| 29.08.2024 | 36,66 | 36,88 | 36,03 | 36,66 | 0,74% | 302.094,00 |
| 28.08.2024 | 36,18 | 36,96 | 36,17 | 36,39 | -0,03% | 325.561,00 |
| 27.08.2024 | 36,27 | 36,60 | 35,85 | 36,40 | -0,27% | 382.790,00 |
| 26.08.2024 | 37,28 | 37,42 | 36,43 | 36,50 | -1,06% | 311.176,00 |
| 23.08.2024 | 35,35 | 37,50 | 35,10 | 36,89 | 4,71% | 485.158,00 |
| 22.08.2024 | 34,87 | 35,41 | 34,74 | 35,23 | 0,71% | 145.283,00 |
| 21.08.2024 | 34,65 | 35,02 | 34,29 | 34,98 | 1,83% | 299.294,00 |
| 20.08.2024 | 34,87 | 35,09 | 34,31 | 34,35 | -2,11% | 292.082,00 |
| 19.08.2024 | 34,65 | 35,12 | 33,83 | 35,09 | 1,21% | 193.333,00 |
| 16.08.2024 | 34,17 | 35,01 | 34,13 | 34,67 | 1,23% | 304.517,00 |
| 15.08.2024 | 34,26 | 34,71 | 34,12 | 34,25 | 3,01% | 410.120,00 |
| 14.08.2024 | 33,57 | 33,57 | 33,02 | 33,25 | -0,39% | 320.704,00 |
| 13.08.2024 | 33,53 | 33,53 | 32,89 | 33,38 | 0,63% | 364.499,00 |
| 12.08.2024 | 33,94 | 34,48 | 32,81 | 33,17 | -1,28% | 289.607,00 |
| 09.08.2024 | 33,58 | 33,79 | 32,59 | 33,60 | -0,13% | 374.023,00 |
| 08.08.2024 | 33,56 | 33,74 | 33,25 | 33,65 | 2,17% | 239.064,00 |
| 07.08.2024 | 33,38 | 33,80 | 32,82 | 32,93 | 0,49% | 456.193,00 |
| 06.08.2024 | 32,21 | 33,30 | 32,03 | 32,77 | 1,80% | 355.217,00 |
| 05.08.2024 | 31,45 | 32,58 | 30,74 | 32,19 | -2,60% | 509.116,00 |
| 02.08.2024 | 32,66 | 33,22 | 32,13 | 33,05 | -3,11% | 538.532,00 |
| 01.08.2024 | 35,57 | 35,72 | 33,68 | 34,11 | -4,16% | 499.486,00 |
| 31.07.2024 | 35,85 | 36,52 | 35,32 | 35,59 | -0,70% | 491.882,00 |
| 30.07.2024 | 35,46 | 36,01 | 35,33 | 35,84 | 1,39% | 559.381,00 |
| 29.07.2024 | 35,99 | 35,99 | 35,33 | 35,35 | -1,31% | 523.997,00 |
| 26.07.2024 | 35,12 | 35,91 | 34,63 | 35,82 | 2,75% | 668.609,00 |
| 25.07.2024 | 34,67 | 35,40 | 34,33 | 34,86 | 0,84% | 814.817,00 |
| 24.07.2024 | 35,40 | 35,83 | 34,49 | 34,57 | -2,98% | 303.144,00 |
| 23.07.2024 | 34,60 | 36,05 | 34,47 | 35,63 | 1,86% | 474.531,00 |
| 22.07.2024 | 34,07 | 35,15 | 33,63 | 34,98 | 1,66% | 638.086,00 |
| 19.07.2024 | 33,57 | 34,74 | 33,40 | 34,41 | 2,38% | 652.362,00 |
| 18.07.2024 | 33,59 | 34,82 | 33,25 | 33,61 | -1,03% | 952.907,00 |
| 17.07.2024 | 33,00 | 34,71 | 32,46 | 33,96 | 3,16% | 1.678.697,00 |
| 16.07.2024 | 31,85 | 32,98 | 31,76 | 32,92 | 4,31% | 595.060,00 |
| 15.07.2024 | 30,94 | 31,77 | 30,73 | 31,56 | 3,88% | 296.619,00 |
| 12.07.2024 | 30,60 | 30,77 | 30,15 | 30,38 | 0,20% | 436.422,00 |
| 11.07.2024 | 30,03 | 30,43 | 29,74 | 30,32 | 3,27% | 461.746,00 |
| 10.07.2024 | 28,79 | 29,42 | 28,68 | 29,36 | 2,26% | 356.918,00 |
| 09.07.2024 | 27,96 | 28,71 | 27,86 | 28,71 | 2,57% | 323.175,00 |
| 08.07.2024 | 28,10 | 28,25 | 27,94 | 27,99 | 0,32% | 382.445,00 |
| 05.07.2024 | 28,28 | 28,28 | 27,82 | 27,90 | -1,06% | 252.669,00 |
| 03.07.2024 | 28,75 | 28,75 | 28,09 | 28,20 | -1,43% | 311.249,00 |
| 02.07.2024 | 28,20 | 28,76 | 28,20 | 28,61 | 1,45% | 361.258,00 |
| 01.07.2024 | 28,52 | 28,77 | 27,23 | 28,20 | -1,33% | 529.810,00 |
| 28.06.2024 | 27,86 | 28,75 | 27,75 | 28,58 | 3,78% | 1.029.202,00 |
| 27.06.2024 | 26,75 | 27,57 | 26,54 | 27,54 | 2,27% | 418.040,00 |
| 26.06.2024 | 26,30 | 26,96 | 26,30 | 26,93 | 1,47% | 442.510,00 |
| 25.06.2024 | 26,62 | 26,77 | 26,41 | 26,54 | -0,64% | 478.770,00 |
| 24.06.2024 | 26,42 | 26,93 | 26,37 | 26,71 | 1,40% | 290.322,00 |
| 21.06.2024 | 26,40 | 26,42 | 25,99 | 26,34 | -0,19% | 1.458.738,00 |
| 20.06.2024 | 26,29 | 26,67 | 26,21 | 26,39 | -0,45% | 281.813,00 |
| 18.06.2024 | 26,39 | 26,79 | 26,39 | 26,51 | -0,19% | 544.020,00 |
| 17.06.2024 | 26,28 | 26,59 | 26,09 | 26,56 | 0,84% | 378.026,00 |
| 14.06.2024 | 26,19 | 26,35 | 25,97 | 26,34 | -0,60% | 298.558,00 |