31,440$
-0,35%
Echtzeit-Aktienkurs WaFd
Bid:
Ask:
Aktienkurse zur WaFd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 31,65 | 31,78 | 31,40 | 31,45 | -0,32% | 265.219,00 |
| 28.08.2025 | 32,05 | 32,05 | 31,25 | 31,55 | -1,25% | 297.618,00 |
| 27.08.2025 | 31,58 | 32,13 | 31,58 | 31,95 | 1,17% | 396.361,00 |
| 26.08.2025 | 31,22 | 31,75 | 31,15 | 31,58 | 0,70% | 400.909,00 |
| 25.08.2025 | 31,73 | 31,78 | 31,34 | 31,36 | -1,17% | 325.463,00 |
| 22.08.2025 | 30,29 | 31,86 | 30,29 | 31,73 | 4,24% | 558.114,00 |
| 21.08.2025 | 30,47 | 30,65 | 30,30 | 30,44 | -0,75% | 240.924,00 |
| 20.08.2025 | 30,98 | 30,98 | 30,50 | 30,67 | -0,71% | 292.512,00 |
| 19.08.2025 | 30,74 | 31,13 | 30,70 | 30,89 | 0,62% | 282.368,00 |
| 18.08.2025 | 30,54 | 30,74 | 30,37 | 30,70 | 0,43% | 295.520,00 |
| 15.08.2025 | 31,17 | 31,18 | 30,55 | 30,57 | -1,58% | 310.639,00 |
| 14.08.2025 | 30,79 | 31,14 | 30,63 | 31,06 | 0,00% | 363.426,00 |
| 13.08.2025 | 30,57 | 31,09 | 30,45 | 31,06 | 1,87% | 664.030,00 |
| 12.08.2025 | 29,90 | 30,58 | 29,84 | 30,49 | 2,66% | 675.796,00 |
| 11.08.2025 | 29,79 | 29,96 | 29,44 | 29,70 | -0,20% | 393.284,00 |
| 08.08.2025 | 29,67 | 29,95 | 29,41 | 29,76 | 1,22% | 363.638,00 |
| 07.08.2025 | 29,69 | 29,69 | 29,25 | 29,40 | -0,07% | 347.531,00 |
| 06.08.2025 | 29,80 | 29,80 | 29,40 | 29,42 | -1,01% | 439.547,00 |
| 05.08.2025 | 29,45 | 29,77 | 29,16 | 29,72 | 1,05% | 495.062,00 |
| 04.08.2025 | 28,88 | 29,54 | 28,68 | 29,41 | 1,87% | 528.059,00 |
| 01.08.2025 | 28,67 | 28,99 | 28,42 | 28,87 | -0,77% | 838.309,00 |
| 31.07.2025 | 28,81 | 29,23 | 28,62 | 29,10 | -0,19% | 673.372,00 |
| 30.07.2025 | 29,69 | 30,10 | 28,95 | 29,15 | -1,65% | 468.718,00 |
| 29.07.2025 | 29,93 | 29,93 | 29,35 | 29,64 | -0,34% | 495.277,00 |
| 28.07.2025 | 29,74 | 29,85 | 29,40 | 29,74 | 0,00% | 456.551,00 |
| 25.07.2025 | 29,52 | 29,85 | 29,19 | 29,74 | 0,71% | 483.372,00 |
| 24.07.2025 | 30,04 | 30,08 | 29,51 | 29,53 | -2,32% | 514.967,00 |
| 23.07.2025 | 30,16 | 30,23 | 29,65 | 30,23 | 0,73% | 528.508,00 |
| 22.07.2025 | 29,91 | 30,44 | 29,81 | 30,01 | 0,37% | 613.079,00 |
| 21.07.2025 | 30,04 | 30,56 | 29,88 | 29,90 | 0,57% | 700.432,00 |
| 18.07.2025 | 30,77 | 31,05 | 29,72 | 29,73 | -0,03% | 750.579,00 |
| 17.07.2025 | 29,32 | 29,88 | 29,13 | 29,74 | 0,98% | 1.488.977,00 |
| 16.07.2025 | 29,36 | 29,76 | 29,05 | 29,45 | 0,48% | 642.640,00 |
| 15.07.2025 | 30,80 | 30,98 | 29,27 | 29,31 | -5,42% | 547.333,00 |
| 14.07.2025 | 30,71 | 31,04 | 30,64 | 30,99 | 0,62% | 404.736,00 |
| 11.07.2025 | 30,91 | 30,98 | 30,64 | 30,80 | -0,84% | 599.490,00 |
| 10.07.2025 | 30,90 | 31,45 | 30,71 | 31,06 | 0,26% | 453.871,00 |
| 09.07.2025 | 31,14 | 31,16 | 30,75 | 30,98 | 0,23% | 359.535,00 |
| 08.07.2025 | 30,70 | 31,11 | 30,55 | 30,91 | 0,55% | 713.105,00 |
| 07.07.2025 | 30,97 | 31,42 | 30,58 | 30,74 | -1,51% | 591.032,00 |
| 03.07.2025 | 31,21 | 31,44 | 31,05 | 31,21 | 1,04% | 255.652,00 |
| 02.07.2025 | 30,64 | 30,91 | 30,36 | 30,89 | 1,44% | 411.072,00 |
| 01.07.2025 | 29,22 | 30,74 | 29,17 | 30,45 | 4,00% | 458.366,00 |
| 30.06.2025 | 29,52 | 29,60 | 29,24 | 29,28 | -0,14% | 398.203,00 |
| 27.06.2025 | 29,56 | 29,61 | 29,10 | 29,32 | -0,54% | 463.854,00 |
| 26.06.2025 | 29,10 | 29,52 | 29,02 | 29,48 | 2,08% | 334.170,00 |
| 25.06.2025 | 29,02 | 29,09 | 28,78 | 28,88 | -0,69% | 317.362,00 |
| 24.06.2025 | 29,17 | 29,54 | 29,00 | 29,08 | 1,01% | 434.457,00 |
| 23.06.2025 | 28,13 | 28,81 | 28,12 | 28,79 | 2,13% | 412.868,00 |
| 20.06.2025 | 27,99 | 28,33 | 27,95 | 28,19 | 0,97% | 1.259.343,00 |
| 18.06.2025 | 27,57 | 28,13 | 27,45 | 27,92 | 1,05% | 465.154,00 |
| 17.06.2025 | 27,64 | 27,92 | 27,59 | 27,63 | -1,22% | 548.349,00 |
| 16.06.2025 | 28,40 | 28,49 | 27,88 | 27,97 | -0,36% | 516.201,00 |
| 13.06.2025 | 28,44 | 28,49 | 28,01 | 28,07 | -2,50% | 468.155,00 |
| 12.06.2025 | 28,97 | 29,37 | 28,55 | 28,79 | -1,07% | 387.665,00 |
| 11.06.2025 | 29,50 | 29,54 | 29,01 | 29,10 | -0,92% | 370.903,00 |
| 10.06.2025 | 29,17 | 30,00 | 29,09 | 29,37 | 1,17% | 347.329,00 |
| 09.06.2025 | 29,24 | 29,36 | 28,99 | 29,03 | -0,17% | 375.191,00 |
| 06.06.2025 | 28,82 | 29,10 | 28,60 | 29,08 | 2,36% | 379.627,00 |
| 05.06.2025 | 28,47 | 28,60 | 28,21 | 28,41 | -0,25% | 389.145,00 |
| 04.06.2025 | 28,90 | 29,21 | 28,41 | 28,48 | -1,25% | 328.317,00 |
| 03.06.2025 | 28,17 | 28,90 | 28,13 | 28,84 | 1,76% | 328.449,00 |
| 02.06.2025 | 28,42 | 28,49 | 27,84 | 28,34 | -0,28% | 335.999,00 |
| 30.05.2025 | 28,57 | 28,63 | 28,32 | 28,42 | -0,77% | 391.468,00 |
| 29.05.2025 | 28,52 | 28,65 | 28,34 | 28,64 | 0,60% | 497.584,00 |
| 28.05.2025 | 28,83 | 28,98 | 28,40 | 28,47 | -1,62% | 481.547,00 |
| 27.05.2025 | 28,73 | 28,96 | 28,39 | 28,94 | 1,65% | 414.675,00 |
| 23.05.2025 | 28,32 | 28,56 | 27,97 | 28,47 | -1,28% | 752.559,00 |
| 22.05.2025 | 28,79 | 29,12 | 28,53 | 28,84 | 0,35% | 423.327,00 |
| 21.05.2025 | 29,43 | 29,57 | 28,72 | 28,74 | -3,43% | 585.300,00 |
| 20.05.2025 | 29,70 | 30,02 | 29,58 | 29,76 | 0,20% | 519.164,00 |
| 19.05.2025 | 29,67 | 29,77 | 29,45 | 29,70 | -0,74% | 746.030,00 |
| 16.05.2025 | 30,07 | 30,07 | 29,76 | 29,92 | -0,43% | 593.662,00 |
| 15.05.2025 | 29,64 | 30,21 | 29,35 | 30,05 | 1,64% | 724.187,00 |
| 14.05.2025 | 29,57 | 29,91 | 29,22 | 29,57 | -0,69% | 443.472,00 |
| 13.05.2025 | 30,02 | 30,39 | 29,73 | 29,77 | -0,47% | 421.129,00 |
| 12.05.2025 | 29,91 | 30,58 | 29,88 | 29,91 | 3,46% | 786.248,00 |
| 09.05.2025 | 28,98 | 29,19 | 28,69 | 28,91 | -0,45% | 568.630,00 |
| 08.05.2025 | 28,84 | 29,31 | 28,57 | 29,04 | 1,54% | 513.896,00 |
| 07.05.2025 | 28,75 | 28,84 | 28,53 | 28,60 | 0,74% | 464.874,00 |
| 06.05.2025 | 28,44 | 28,88 | 28,37 | 28,39 | -1,66% | 307.387,00 |
| 05.05.2025 | 28,80 | 29,23 | 28,63 | 28,87 | -0,72% | 400.677,00 |
| 02.05.2025 | 28,97 | 29,27 | 28,75 | 29,08 | 1,68% | 346.152,00 |
| 01.05.2025 | 28,60 | 28,88 | 28,26 | 28,60 | 0,35% | 387.302,00 |
| 30.04.2025 | 28,37 | 28,77 | 27,87 | 28,50 | -0,80% | 555.157,00 |
| 29.04.2025 | 28,13 | 28,75 | 27,94 | 28,73 | 1,74% | 764.717,00 |
| 28.04.2025 | 28,31 | 28,66 | 27,91 | 28,24 | 0,07% | 357.837,00 |
| 25.04.2025 | 28,29 | 28,45 | 27,85 | 28,22 | -1,09% | 301.886,00 |
| 24.04.2025 | 28,55 | 28,93 | 28,08 | 28,53 | 0,46% | 401.086,00 |
| 23.04.2025 | 29,04 | 29,61 | 28,36 | 28,40 | -0,14% | 503.139,00 |
| 22.04.2025 | 28,21 | 28,57 | 27,73 | 28,44 | 1,79% | 430.052,00 |
| 21.04.2025 | 27,84 | 28,19 | 27,49 | 27,94 | -0,32% | 673.768,00 |
| 17.04.2025 | 27,48 | 28,18 | 27,39 | 28,03 | 1,85% | 752.169,00 |
| 16.04.2025 | 27,20 | 27,74 | 27,13 | 27,52 | 0,58% | 1.096.817,00 |
| 15.04.2025 | 26,92 | 27,75 | 26,79 | 27,36 | 2,32% | 814.312,00 |
| 14.04.2025 | 25,54 | 26,87 | 25,19 | 26,74 | 8,96% | 890.849,00 |
| 11.04.2025 | 24,33 | 25,28 | 23,82 | 24,54 | 0,10% | 547.045,00 |
| 10.04.2025 | 25,78 | 26,01 | 23,75 | 24,52 | -7,21% | 644.384,00 |
| 09.04.2025 | 24,31 | 27,00 | 23,91 | 26,42 | 6,45% | 955.177,00 |
| 08.04.2025 | 25,92 | 26,07 | 24,39 | 24,82 | -1,15% | 682.893,00 |