37,430$
0,48%
Echtzeit-Aktienkurs WaFd
Bid:
Ask:
Aktienkurse zur WaFd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2026 | 36,83 | 37,31 | 36,67 | 37,26 | 1,26% | 499.387,00 |
| 22.06.2026 | 36,55 | 37,10 | 36,55 | 36,80 | 0,86% | 556.200,00 |
| 18.06.2026 | 36,67 | 36,73 | 36,26 | 36,48 | 0,72% | 1.498.231,00 |
| 17.06.2026 | 36,76 | 37,30 | 35,87 | 36,22 | -2,03% | 680.639,00 |
| 16.06.2026 | 36,90 | 37,20 | 36,70 | 36,97 | 1,01% | 732.532,00 |
| 15.06.2026 | 37,10 | 37,42 | 36,44 | 36,60 | -1,27% | 542.940,00 |
| 12.06.2026 | 36,74 | 37,11 | 36,55 | 37,07 | 1,39% | 412.304,00 |
| 11.06.2026 | 36,76 | 37,00 | 36,32 | 36,56 | 0,03% | 441.784,00 |
| 10.06.2026 | 36,47 | 36,66 | 36,18 | 36,55 | 1,25% | 421.344,00 |
| 09.06.2026 | 36,06 | 36,79 | 35,94 | 36,10 | 0,89% | 486.506,00 |
| 08.06.2026 | 35,60 | 36,20 | 35,60 | 35,78 | 0,59% | 424.968,00 |
| 05.06.2026 | 35,57 | 35,88 | 35,54 | 35,57 | 0,00% | 410.365,00 |
| 04.06.2026 | 35,13 | 35,66 | 35,08 | 35,57 | 2,92% | 468.683,00 |
| 03.06.2026 | 35,09 | 35,11 | 34,47 | 34,56 | -2,22% | 529.896,00 |
| 02.06.2026 | 34,70 | 35,39 | 34,70 | 35,35 | 1,01% | 499.086,00 |
| 01.06.2026 | 35,37 | 35,38 | 34,66 | 34,99 | -1,60% | 648.123,00 |
| 29.05.2026 | 35,54 | 35,80 | 35,42 | 35,56 | -0,11% | 624.688,00 |
| 28.05.2026 | 35,39 | 35,67 | 35,08 | 35,60 | 0,17% | 433.104,00 |
| 27.05.2026 | 36,06 | 36,22 | 35,48 | 35,54 | -1,17% | 420.309,00 |
| 26.05.2026 | 35,31 | 35,99 | 35,11 | 35,96 | 2,04% | 538.188,00 |
| 22.05.2026 | 35,18 | 35,44 | 35,02 | 35,24 | -0,59% | 362.798,00 |
| 21.05.2026 | 35,20 | 35,49 | 34,96 | 35,45 | 0,00% | 460.268,00 |
| 20.05.2026 | 35,22 | 35,67 | 34,53 | 35,45 | 1,66% | 410.051,00 |
| 19.05.2026 | 35,06 | 35,08 | 34,66 | 34,87 | -0,57% | 473.036,00 |
| 18.05.2026 | 34,49 | 35,20 | 34,39 | 35,07 | 2,19% | 441.202,00 |
| 15.05.2026 | 34,78 | 34,78 | 34,06 | 34,32 | -1,14% | 481.653,00 |
| 14.05.2026 | 34,92 | 35,23 | 34,67 | 34,72 | 0,36% | 536.507,00 |
| 13.05.2026 | 35,41 | 38,59 | 34,54 | 34,59 | -1,68% | 635.187,00 |
| 12.05.2026 | 35,76 | 35,76 | 34,66 | 35,18 | -0,87% | 613.566,00 |
| 11.05.2026 | 36,24 | 36,53 | 35,20 | 35,49 | -0,17% | 633.834,00 |
| 08.05.2026 | 35,66 | 35,78 | 35,45 | 35,55 | -0,34% | 461.152,00 |
| 07.05.2026 | 35,72 | 36,11 | 35,56 | 35,67 | 0,11% | 544.575,00 |
| 06.05.2026 | 35,84 | 36,00 | 35,50 | 35,63 | 0,34% | 619.422,00 |
| 05.05.2026 | 35,23 | 35,65 | 35,20 | 35,51 | 0,79% | 394.286,00 |
| 04.05.2026 | 35,22 | 35,52 | 35,00 | 35,23 | -0,65% | 442.948,00 |
| 01.05.2026 | 35,50 | 35,87 | 35,16 | 35,46 | 0,17% | 423.307,00 |
| 30.04.2026 | 34,77 | 35,62 | 34,00 | 35,40 | 0,97% | 573.593,00 |
| 29.04.2026 | 35,48 | 35,72 | 34,94 | 35,06 | -1,46% | 478.192,00 |
| 28.04.2026 | 35,70 | 35,85 | 35,34 | 35,58 | 0,23% | 565.860,00 |
| 27.04.2026 | 35,18 | 35,69 | 35,18 | 35,50 | 0,85% | 779.684,00 |
| 24.04.2026 | 35,22 | 35,39 | 35,00 | 35,20 | -0,59% | 825.873,00 |
| 23.04.2026 | 35,18 | 35,57 | 35,04 | 35,41 | 1,10% | 484.825,00 |
| 22.04.2026 | 35,06 | 35,19 | 34,76 | 35,03 | 0,16% | 733.353,00 |
| 21.04.2026 | 35,25 | 35,59 | 34,85 | 34,97 | -0,65% | 874.512,00 |
| 20.04.2026 | 35,11 | 36,02 | 34,89 | 35,20 | -0,11% | 1.386.206,00 |
| 17.04.2026 | 33,32 | 35,27 | 33,08 | 35,24 | 8,41% | 1.943.672,00 |
| 16.04.2026 | 32,36 | 32,78 | 32,29 | 32,51 | 0,08% | 591.553,00 |
| 15.04.2026 | 32,68 | 32,88 | 32,25 | 32,48 | -0,70% | 445.019,00 |
| 14.04.2026 | 32,67 | 32,83 | 32,28 | 32,71 | -0,03% | 435.875,00 |
| 13.04.2026 | 32,50 | 32,78 | 32,18 | 32,72 | 0,55% | 363.948,00 |
| 10.04.2026 | 33,02 | 33,10 | 32,51 | 32,54 | -1,87% | 392.914,00 |
| 09.04.2026 | 32,64 | 33,25 | 32,48 | 33,16 | 1,04% | 1.060.328,00 |
| 08.04.2026 | 32,49 | 32,97 | 32,11 | 32,82 | 2,92% | 596.544,00 |
| 07.04.2026 | 31,90 | 32,08 | 31,72 | 31,89 | -0,50% | 634.514,00 |
| 06.04.2026 | 31,69 | 32,10 | 31,56 | 32,05 | 0,75% | 442.331,00 |
| 02.04.2026 | 31,33 | 31,86 | 31,15 | 31,81 | 0,63% | 867.143,00 |
| 01.04.2026 | 31,54 | 31,89 | 31,50 | 31,61 | 0,67% | 856.148,00 |
| 31.03.2026 | 31,57 | 31,64 | 31,03 | 31,40 | 1,06% | 817.543,00 |
| 30.03.2026 | 31,30 | 31,31 | 31,01 | 31,07 | 0,06% | 572.243,00 |
| 27.03.2026 | 31,37 | 31,38 | 30,97 | 31,05 | -1,68% | 680.758,00 |
| 26.03.2026 | 31,34 | 31,68 | 31,34 | 31,58 | 0,10% | 484.580,00 |
| 25.03.2026 | 31,77 | 31,94 | 31,37 | 31,55 | -0,16% | 656.960,00 |
| 24.03.2026 | 31,53 | 32,07 | 31,46 | 31,60 | -0,19% | 691.956,00 |
| 23.03.2026 | 31,79 | 32,31 | 31,41 | 31,66 | 1,87% | 727.812,00 |
| 20.03.2026 | 31,05 | 31,33 | 30,80 | 31,08 | 0,00% | 2.700.695,00 |
| 19.03.2026 | 30,55 | 31,25 | 30,38 | 31,08 | 1,07% | 616.643,00 |
| 18.03.2026 | 30,83 | 31,02 | 30,57 | 30,75 | -0,74% | 982.070,00 |
| 17.03.2026 | 31,24 | 31,33 | 30,63 | 30,98 | 0,06% | 583.032,00 |
| 16.03.2026 | 31,20 | 31,48 | 30,95 | 30,96 | -0,26% | 736.380,00 |
| 13.03.2026 | 31,22 | 31,31 | 30,70 | 31,04 | -0,03% | 720.049,00 |
| 12.03.2026 | 30,11 | 31,17 | 30,07 | 31,05 | 1,27% | 763.119,00 |
| 11.03.2026 | 30,54 | 30,88 | 30,17 | 30,66 | -0,33% | 508.322,00 |
| 10.03.2026 | 30,78 | 31,34 | 30,52 | 30,76 | -0,26% | 763.747,00 |
| 09.03.2026 | 30,54 | 31,04 | 29,61 | 30,84 | -0,52% | 741.461,00 |
| 06.03.2026 | 30,78 | 31,05 | 30,15 | 31,00 | -1,84% | 553.387,00 |
| 05.03.2026 | 31,35 | 31,77 | 31,16 | 31,58 | -0,63% | 518.714,00 |
| 04.03.2026 | 31,70 | 31,93 | 31,42 | 31,78 | 1,08% | 456.749,00 |
| 03.03.2026 | 31,03 | 31,76 | 30,65 | 31,44 | -0,79% | 709.189,00 |
| 02.03.2026 | 30,67 | 31,93 | 30,50 | 31,69 | 1,70% | 563.200,00 |
| 27.02.2026 | 32,02 | 32,12 | 31,02 | 31,16 | -4,36% | 733.475,00 |
| 26.02.2026 | 32,72 | 33,21 | 32,21 | 32,58 | 0,03% | 614.429,00 |
| 25.02.2026 | 31,80 | 32,66 | 31,80 | 32,57 | 2,91% | 499.342,00 |
| 24.02.2026 | 31,49 | 31,71 | 31,19 | 31,65 | 0,06% | 436.695,00 |
| 23.02.2026 | 33,05 | 33,31 | 31,15 | 31,63 | -4,73% | 681.347,00 |
| 20.02.2026 | 33,22 | 33,52 | 32,89 | 33,20 | -0,24% | 576.130,00 |
| 19.02.2026 | 32,98 | 33,28 | 32,77 | 33,28 | 0,57% | 496.659,00 |
| 18.02.2026 | 33,10 | 33,62 | 32,92 | 33,09 | 0,15% | 810.454,00 |
| 17.02.2026 | 32,97 | 33,32 | 32,76 | 33,04 | 0,49% | 598.762,00 |
| 13.02.2026 | 32,65 | 32,98 | 32,32 | 32,88 | 0,55% | 510.206,00 |
| 12.02.2026 | 33,21 | 33,30 | 32,16 | 32,70 | -0,85% | 673.204,00 |
| 11.02.2026 | 33,20 | 33,60 | 32,92 | 32,98 | -0,18% | 479.339,00 |
| 10.02.2026 | 33,48 | 33,59 | 32,97 | 33,04 | -1,14% | 483.138,00 |
| 09.02.2026 | 33,53 | 33,89 | 33,42 | 33,42 | -0,86% | 466.353,00 |
| 06.02.2026 | 33,71 | 33,91 | 33,58 | 33,71 | 0,36% | 634.475,00 |
| 05.02.2026 | 33,70 | 33,89 | 33,28 | 33,59 | -0,18% | 885.032,00 |
| 04.02.2026 | 33,88 | 34,30 | 33,54 | 33,65 | 0,99% | 632.237,00 |
| 03.02.2026 | 33,08 | 33,69 | 32,69 | 33,32 | 0,76% | 587.289,00 |
| 02.02.2026 | 32,62 | 33,37 | 32,45 | 33,07 | 1,38% | 638.780,00 |
| 30.01.2026 | 32,48 | 32,86 | 32,45 | 32,62 | 0,06% | 741.863,00 |
| 29.01.2026 | 31,99 | 32,62 | 31,99 | 32,60 | 2,03% | 729.158,00 |