20,710$
1,12%
Echtzeit-Aktienkurs WAYSIDE TECHNOL.GRP DL-01
Bid:
Ask:
Aktienkurse zur WAYSIDE TECHNOL.GRP DL-01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 20,28 | 20,81 | 19,87 | 20,71 | 1,12% | 28.279,00 |
| 20.05.2026 | 20,24 | 20,57 | 20,01 | 20,48 | 0,15% | 34.339,00 |
| 19.05.2026 | 19,63 | 20,61 | 19,63 | 20,45 | 1,79% | 33.540,00 |
| 18.05.2026 | 19,59 | 20,26 | 19,22 | 20,09 | 2,40% | 15.731,00 |
| 15.05.2026 | 19,17 | 19,71 | 18,95 | 19,62 | -0,15% | 54.698,00 |
| 14.05.2026 | 19,19 | 19,75 | 19,19 | 19,65 | 2,61% | 16.457,00 |
| 13.05.2026 | 19,25 | 19,25 | 18,81 | 19,15 | -0,73% | 19.403,00 |
| 12.05.2026 | 19,85 | 19,85 | 18,86 | 19,29 | -1,93% | 39.306,00 |
| 11.05.2026 | 20,30 | 20,33 | 19,55 | 19,67 | -2,16% | 20.072,00 |
| 08.05.2026 | 20,16 | 20,53 | 19,83 | 20,11 | -0,72% | 45.819,00 |
| 07.05.2026 | 19,65 | 20,45 | 19,65 | 20,25 | 3,16% | 47.598,00 |
| 06.05.2026 | 19,92 | 20,08 | 19,45 | 19,63 | -0,66% | 30.616,00 |
| 05.05.2026 | 18,74 | 20,14 | 18,70 | 19,76 | 5,33% | 25.371,00 |
| 04.05.2026 | 19,00 | 19,19 | 18,57 | 18,76 | -0,79% | 40.117,00 |
| 01.05.2026 | 16,92 | 18,92 | 16,91 | 18,91 | 13,17% | 82.745,00 |
| 30.04.2026 | 18,70 | 18,70 | 15,35 | 16,71 | -21,40% | 131.950,00 |
| 29.04.2026 | 21,69 | 21,69 | 20,94 | 21,26 | 0,28% | 36.330,00 |
| 28.04.2026 | 20,75 | 21,27 | 20,58 | 21,20 | 0,95% | 33.332,00 |
| 27.04.2026 | 21,36 | 21,62 | 20,69 | 21,00 | -0,57% | 17.667,00 |
| 24.04.2026 | 21,05 | 21,15 | 20,60 | 21,12 | -0,47% | 36.303,00 |
| 23.04.2026 | 22,12 | 22,12 | 21,13 | 21,22 | -4,37% | 22.695,00 |
| 22.04.2026 | 22,40 | 22,60 | 22,08 | 22,19 | -1,38% | 24.942,00 |
| 21.04.2026 | 22,56 | 22,94 | 22,31 | 22,50 | 0,96% | 46.270,00 |
| 20.04.2026 | 22,76 | 22,76 | 22,10 | 22,29 | -2,69% | 27.642,00 |
| 17.04.2026 | 22,91 | 23,46 | 22,72 | 22,90 | 0,09% | 41.243,00 |
| 16.04.2026 | 23,11 | 23,11 | 22,59 | 22,88 | -0,48% | 17.674,00 |
| 15.04.2026 | 22,64 | 22,99 | 22,47 | 22,99 | 0,79% | 28.119,00 |
| 14.04.2026 | 22,68 | 23,45 | 22,68 | 22,81 | -0,31% | 19.229,00 |
| 13.04.2026 | 21,51 | 22,91 | 21,51 | 22,88 | 6,87% | 36.007,00 |
| 10.04.2026 | 21,32 | 21,85 | 21,09 | 21,41 | -0,51% | 31.056,00 |
| 09.04.2026 | 20,71 | 21,64 | 20,71 | 21,52 | 1,99% | 34.856,00 |
| 08.04.2026 | 21,44 | 22,20 | 20,96 | 21,10 | 1,15% | 16.863,00 |
| 07.04.2026 | 20,55 | 20,89 | 20,39 | 20,86 | 0,48% | 43.634,00 |
| 06.04.2026 | 20,49 | 21,06 | 20,45 | 20,76 | 0,68% | 17.593,00 |
| 02.04.2026 | 20,21 | 20,71 | 19,83 | 20,62 | 1,38% | 55.794,00 |
| 01.04.2026 | 19,90 | 20,58 | 19,73 | 20,34 | 2,62% | 51.711,00 |
| 31.03.2026 | 19,59 | 19,93 | 19,21 | 19,82 | 2,16% | 53.333,00 |
| 30.03.2026 | 19,70 | 19,84 | 19,25 | 19,40 | -0,97% | 32.276,00 |
| 27.03.2026 | 19,91 | 20,33 | 19,54 | 19,59 | -2,05% | 160.966,00 |
| 26.03.2026 | 20,82 | 21,18 | 19,76 | 20,00 | -3,94% | 185.003,00 |
| 25.03.2026 | 20,01 | 20,90 | 19,45 | 20,82 | 5,36% | 303.825,00 |
| 24.03.2026 | 19,76 | 20,76 | 19,62 | 19,76 | -1,25% | 302.015,00 |
| 23.03.2026 | 20,64 | 21,05 | 19,91 | 20,01 | 1,90% | 291.088,00 |
| 20.03.2026 | 19,46 | 19,78 | 18,91 | 19,64 | 0,94% | 397.552,00 |
| 19.03.2026 | 19,29 | 19,72 | 18,96 | 19,46 | 0,54% | 436.220,00 |
| 18.03.2026 | 19,95 | 20,08 | 19,17 | 19,35 | -3,17% | 432.236,00 |
| 17.03.2026 | 20,06 | 20,31 | 19,65 | 19,98 | -0,49% | 384.504,00 |
| 16.03.2026 | 20,22 | 20,93 | 20,06 | 20,08 | -0,27% | 434.672,00 |
| 13.03.2026 | 20,16 | 20,65 | 19,82 | 20,14 | 0,29% | 237.596,00 |
| 12.03.2026 | 20,38 | 20,75 | 19,86 | 20,08 | -2,13% | 326.588,00 |
| 11.03.2026 | 20,87 | 21,23 | 20,17 | 20,51 | -3,20% | 249.628,00 |
| 10.03.2026 | 20,94 | 21,74 | 20,79 | 21,19 | 0,83% | 444.456,00 |
| 09.03.2026 | 21,25 | 21,40 | 20,19 | 21,02 | -3,51% | 207.672,00 |
| 06.03.2026 | 21,98 | 22,03 | 21,32 | 21,78 | -2,91% | 299.336,00 |
| 05.03.2026 | 22,59 | 23,46 | 22,15 | 22,43 | -0,94% | 340.532,00 |
| 04.03.2026 | 22,48 | 23,37 | 22,44 | 22,65 | 1,39% | 348.672,00 |
| 03.03.2026 | 22,19 | 22,53 | 21,28 | 22,34 | 0,65% | 430.448,00 |
| 02.03.2026 | 23,04 | 24,01 | 22,19 | 22,19 | -6,25% | 438.548,00 |
| 27.02.2026 | 22,39 | 24,11 | 22,39 | 23,67 | 5,16% | 337.264,00 |
| 26.02.2026 | 23,00 | 23,00 | 20,02 | 22,51 | -3,18% | 457.008,00 |
| 25.02.2026 | 25,39 | 25,39 | 22,82 | 23,25 | -6,80% | 458.832,00 |
| 24.02.2026 | 27,25 | 27,99 | 24,76 | 24,94 | -8,29% | 408.784,00 |
| 23.02.2026 | 29,61 | 29,90 | 27,11 | 27,20 | -8,19% | 416.968,00 |
| 20.02.2026 | 29,61 | 30,13 | 29,51 | 29,63 | -0,15% | 324.360,00 |
| 19.02.2026 | 29,18 | 29,82 | 29,18 | 29,67 | 0,51% | 233.052,00 |
| 18.02.2026 | 29,28 | 29,74 | 28,83 | 29,52 | 0,55% | 320.460,00 |
| 17.02.2026 | 30,18 | 30,39 | 29,22 | 29,36 | -2,99% | 171.400,00 |
| 13.02.2026 | 29,37 | 30,52 | 29,15 | 30,26 | 3,85% | 184.608,00 |
| 12.02.2026 | 29,42 | 31,22 | 28,77 | 29,14 | 0,29% | 259.804,00 |
| 11.02.2026 | 29,51 | 29,75 | 28,56 | 29,06 | -0,96% | 308.804,00 |
| 10.02.2026 | 30,03 | 30,13 | 29,34 | 29,34 | -2,35% | 198.488,00 |
| 09.02.2026 | 30,66 | 30,80 | 29,93 | 30,05 | -2,01% | 299.680,00 |
| 06.02.2026 | 30,21 | 31,22 | 30,19 | 30,66 | 3,33% | 178.652,00 |
| 05.02.2026 | 29,97 | 30,24 | 29,48 | 29,68 | -0,98% | 155.132,00 |
| 04.02.2026 | 30,24 | 30,26 | 29,54 | 29,97 | -0,22% | 141.284,00 |
| 03.02.2026 | 29,76 | 30,41 | 29,35 | 30,03 | 0,56% | 166.200,00 |
| 02.02.2026 | 29,82 | 30,11 | 29,58 | 29,87 | 0,73% | 191.368,00 |
| 30.01.2026 | 30,34 | 30,93 | 29,47 | 29,65 | -3,80% | 415.612,00 |
| 29.01.2026 | 30,32 | 30,82 | 29,74 | 30,82 | 2,44% | 171.208,00 |
| 28.01.2026 | 29,95 | 30,15 | 29,57 | 30,08 | 0,96% | 142.884,00 |
| 27.01.2026 | 29,45 | 30,25 | 28,75 | 29,80 | 1,35% | 353.940,00 |
| 26.01.2026 | 29,66 | 30,14 | 29,17 | 29,40 | -0,94% | 243.056,00 |
| 23.01.2026 | 30,11 | 30,11 | 29,23 | 29,68 | -1,44% | 178.144,00 |
| 22.01.2026 | 30,49 | 30,79 | 30,05 | 30,11 | -0,07% | 248.176,00 |
| 21.01.2026 | 30,37 | 30,52 | 29,01 | 30,13 | 0,52% | 248.020,00 |
| 20.01.2026 | 31,38 | 31,61 | 29,97 | 29,98 | -6,01% | 192.448,00 |
| 16.01.2026 | 31,88 | 32,00 | 31,33 | 31,89 | 0,04% | 264.944,00 |
| 15.01.2026 | 30,69 | 32,46 | 30,58 | 31,88 | 4,28% | 251.592,00 |
| 14.01.2026 | 30,71 | 30,93 | 29,83 | 30,57 | 0,03% | 286.460,00 |
| 13.01.2026 | 29,76 | 30,77 | 29,35 | 30,56 | 3,37% | 460.748,00 |
| 12.01.2026 | 29,75 | 29,84 | 28,60 | 29,57 | -0,95% | 321.712,00 |
| 09.01.2026 | 29,20 | 29,90 | 28,97 | 29,85 | 2,89% | 290.276,00 |
| 08.01.2026 | 28,07 | 29,01 | 27,99 | 29,01 | 4,03% | 251.532,00 |
| 07.01.2026 | 27,61 | 28,15 | 27,61 | 27,89 | 0,83% | 248.124,00 |
| 06.01.2026 | 26,82 | 27,79 | 26,01 | 27,66 | 1,92% | 661.528,00 |
| 05.01.2026 | 25,27 | 27,25 | 25,23 | 27,14 | 7,98% | 478.424,00 |
| 02.01.2026 | 25,79 | 26,13 | 24,79 | 25,13 | -2,20% | 517.152,00 |
| 31.12.2025 | 25,80 | 25,97 | 25,32 | 25,70 | -0,62% | 706.584,00 |
| 30.12.2025 | 26,21 | 26,21 | 25,35 | 25,86 | -1,19% | 605.904,00 |
| 29.12.2025 | 26,11 | 26,49 | 25,72 | 26,17 | 0,55% | 199.308,00 |