Echtzeit-Aktienkurs WW INTL INC.
Bid:
Ask:
Aktienkurse zur WW INTL INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 313,29 | 320,77 | 310,35 | 317,57 | 2,11% | 2.033.882,00 |
| 19.12.2024 | 306,51 | 312,45 | 306,51 | 311,00 | 1,12% | 767.846,00 |
| 18.12.2024 | 309,66 | 312,34 | 307,21 | 307,55 | -0,96% | 819.749,00 |
| 17.12.2024 | 311,39 | 311,85 | 309,47 | 310,53 | -0,84% | 887.818,00 |
| 16.12.2024 | 313,04 | 315,39 | 310,99 | 313,15 | 0,57% | 697.172,00 |
| 13.12.2024 | 308,92 | 311,85 | 308,92 | 311,39 | 0,98% | 818.857,00 |
| 12.12.2024 | 309,42 | 312,80 | 308,20 | 308,37 | -0,47% | 481.288,00 |
| 11.12.2024 | 308,85 | 310,55 | 307,10 | 309,84 | 0,71% | 601.900,00 |
| 10.12.2024 | 311,17 | 312,20 | 305,98 | 307,65 | -1,46% | 824.857,00 |
| 09.12.2024 | 321,54 | 321,84 | 312,07 | 312,22 | -3,21% | 1.037.795,00 |
| 06.12.2024 | 330,01 | 331,83 | 322,44 | 322,57 | -2,25% | 904.334,00 |
| 05.12.2024 | 333,70 | 334,99 | 327,77 | 330,00 | -0,76% | 989.222,00 |
| 04.12.2024 | 331,28 | 334,49 | 329,04 | 332,53 | 1,05% | 951.525,00 |
| 03.12.2024 | 322,48 | 329,70 | 319,35 | 329,06 | 2,67% | 1.293.130,00 |
| 02.12.2024 | 320,50 | 322,02 | 317,08 | 320,50 | -0,47% | 774.447,00 |
| 29.11.2024 | 320,00 | 322,88 | 319,76 | 322,00 | 0,36% | 515.825,00 |
| 27.11.2024 | 317,50 | 321,63 | 317,02 | 320,86 | 1,33% | 1.204.686,00 |
| 26.11.2024 | 314,63 | 318,13 | 309,32 | 316,65 | 0,64% | 641.631,00 |
| 25.11.2024 | 315,29 | 317,73 | 312,83 | 314,63 | 0,07% | 1.118.591,00 |
| 22.11.2024 | 314,07 | 318,04 | 313,82 | 314,40 | 1,88% | 525.720,00 |
| 20.11.2024 | 307,72 | 309,06 | 307,31 | 308,61 | 0,33% | 830.477,00 |
| 19.11.2024 | 311,07 | 312,25 | 307,34 | 307,59 | -1,63% | 573.371,00 |
| 18.11.2024 | 312,07 | 315,31 | 311,76 | 312,70 | 0,02% | 576.609,00 |
| 15.11.2024 | 315,20 | 316,39 | 311,39 | 312,65 | -0,68% | 1.241.271,00 |
| 14.11.2024 | 317,25 | 318,85 | 314,53 | 314,80 | -0,66% | 742.311,00 |
| 13.11.2024 | 316,63 | 318,21 | 315,78 | 316,88 | -0,17% | 821.241,00 |
| 12.11.2024 | 316,49 | 319,65 | 315,98 | 317,41 | 0,71% | 613.800,00 |
| 11.11.2024 | 317,99 | 320,77 | 314,54 | 315,18 | -0,35% | 598.031,00 |
| 08.11.2024 | 316,96 | 320,45 | 316,03 | 316,30 | 0,13% | 581.941,00 |
| 07.11.2024 | 316,60 | 319,00 | 313,73 | 315,90 | -0,44% | 778.694,00 |
| 06.11.2024 | 315,54 | 320,10 | 311,72 | 317,31 | 3,05% | 931.891,00 |
| 05.11.2024 | 301,76 | 308,38 | 300,29 | 307,92 | 1,68% | 645.218,00 |
| 04.11.2024 | 300,45 | 304,73 | 299,97 | 302,82 | 1,18% | 829.478,00 |
| 01.11.2024 | 301,38 | 303,97 | 297,54 | 299,30 | -0,96% | 710.112,00 |
| 31.10.2024 | 299,79 | 308,87 | 298,50 | 302,19 | 2,95% | 1.080.765,00 |
| 30.10.2024 | 291,92 | 294,67 | 291,17 | 293,54 | 0,47% | 638.904,00 |
| 29.10.2024 | 292,50 | 294,82 | 291,40 | 292,18 | 0,02% | 546.956,00 |
| 28.10.2024 | 289,72 | 292,30 | 289,36 | 292,12 | 0,57% | 577.355,00 |
| 25.10.2024 | 290,06 | 292,96 | 289,12 | 290,45 | -0,03% | 427.472,00 |
| 24.10.2024 | 291,53 | 292,34 | 287,58 | 290,53 | -0,48% | 397.209,00 |
| 23.10.2024 | 289,98 | 292,95 | 289,98 | 291,92 | 0,06% | 545.330,00 |
| 22.10.2024 | 290,03 | 292,26 | 287,05 | 291,74 | 0,43% | 506.976,00 |
| 21.10.2024 | 289,84 | 291,05 | 288,13 | 290,50 | 0,16% | 382.387,00 |
| 18.10.2024 | 290,16 | 292,00 | 288,63 | 290,03 | -0,38% | 437.814,00 |
| 17.10.2024 | 292,76 | 293,41 | 288,58 | 291,14 | -0,05% | 633.458,00 |
| 16.10.2024 | 290,00 | 293,30 | 288,63 | 291,30 | 0,05% | 379.323,00 |
| 15.10.2024 | 293,96 | 296,64 | 290,70 | 291,14 | -0,51% | 394.283,00 |
| 14.10.2024 | 290,80 | 293,52 | 288,84 | 292,64 | 0,90% | 555.734,00 |
| 11.10.2024 | 291,08 | 294,35 | 288,86 | 290,03 | -0,07% | 662.143,00 |
| 10.10.2024 | 300,00 | 300,27 | 289,87 | 290,24 | -2,62% | 479.970,00 |
| 09.10.2024 | 292,94 | 298,52 | 292,29 | 298,05 | 1,74% | 508.257,00 |
| 08.10.2024 | 289,18 | 293,69 | 289,18 | 292,94 | 1,72% | 368.825,00 |
| 07.10.2024 | 290,69 | 290,69 | 286,35 | 287,99 | -0,93% | 567.655,00 |
| 04.10.2024 | 290,11 | 291,86 | 289,25 | 290,69 | 0,03% | 712.667,00 |
| 03.10.2024 | 294,08 | 294,72 | 289,38 | 290,59 | -1,63% | 663.915,00 |
| 02.10.2024 | 299,74 | 301,02 | 295,10 | 295,41 | -1,72% | 523.264,00 |
| 01.10.2024 | 295,02 | 303,42 | 295,02 | 300,58 | 2,05% | 868.006,00 |
| 30.09.2024 | 293,25 | 295,32 | 291,29 | 294,53 | 0,52% | 777.138,00 |
| 27.09.2024 | 291,68 | 294,77 | 290,71 | 293,02 | 0,64% | 384.124,00 |
| 26.09.2024 | 289,08 | 293,23 | 288,11 | 291,16 | 0,27% | 541.663,00 |
| 25.09.2024 | 291,01 | 293,17 | 288,82 | 290,39 | 0,41% | 682.658,00 |
| 24.09.2024 | 290,31 | 290,31 | 287,35 | 289,21 | -0,56% | 422.897,00 |
| 23.09.2024 | 288,61 | 291,63 | 286,94 | 290,85 | 0,87% | 509.076,00 |
| 20.09.2024 | 288,17 | 288,99 | 286,00 | 288,35 | -0,16% | 988.194,00 |
| 19.09.2024 | 294,00 | 294,00 | 287,16 | 288,81 | -1,26% | 943.404,00 |
| 18.09.2024 | 292,87 | 294,00 | 290,14 | 292,50 | -0,15% | 377.266,00 |
| 17.09.2024 | 293,90 | 294,40 | 291,59 | 292,94 | -0,35% | 416.563,00 |
| 16.09.2024 | 291,19 | 294,25 | 290,70 | 293,97 | 1,12% | 532.564,00 |
| 13.09.2024 | 289,64 | 291,16 | 288,00 | 290,70 | 0,37% | 515.634,00 |
| 12.09.2024 | 288,37 | 289,82 | 286,58 | 289,64 | 0,54% | 414.478,00 |
| 11.09.2024 | 291,64 | 291,64 | 283,29 | 288,08 | -1,22% | 326.046,00 |
| 10.09.2024 | 294,03 | 295,67 | 291,53 | 291,64 | -0,92% | 399.285,00 |
| 09.09.2024 | 291,64 | 295,13 | 290,92 | 294,36 | 1,12% | 554.323,00 |
| 06.09.2024 | 293,88 | 295,23 | 289,87 | 291,09 | -0,88% | 445.845,00 |
| 05.09.2024 | 294,16 | 294,41 | 290,92 | 293,67 | -0,24% | 540.075,00 |
| 04.09.2024 | 293,00 | 294,80 | 291,69 | 294,38 | 0,74% | 365.341,00 |
| 03.09.2024 | 292,90 | 296,45 | 290,56 | 292,22 | 0,04% | 588.565,00 |
| 30.08.2024 | 291,71 | 294,22 | 289,54 | 292,11 | 0,09% | 847.077,00 |
| 29.08.2024 | 290,00 | 292,17 | 288,16 | 291,86 | 0,83% | 361.322,00 |
| 28.08.2024 | 288,75 | 292,22 | 288,10 | 289,47 | 0,50% | 346.493,00 |
| 27.08.2024 | 286,08 | 288,70 | 285,99 | 288,04 | 0,93% | 395.838,00 |
| 26.08.2024 | 282,28 | 285,51 | 282,00 | 285,40 | 1,40% | 400.629,00 |
| 23.08.2024 | 286,00 | 286,61 | 280,86 | 281,46 | -1,29% | 392.154,00 |
| 22.08.2024 | 283,24 | 286,06 | 282,89 | 285,14 | 0,51% | 418.325,00 |
| 21.08.2024 | 283,22 | 283,76 | 281,15 | 283,68 | 0,79% | 285.764,00 |
| 20.08.2024 | 281,47 | 282,84 | 280,37 | 281,47 | -0,33% | 307.872,00 |
| 19.08.2024 | 280,00 | 282,51 | 279,08 | 282,40 | 0,71% | 339.527,00 |
| 16.08.2024 | 280,89 | 281,77 | 280,08 | 280,42 | 0,19% | 315.681,00 |
| 15.08.2024 | 280,48 | 281,07 | 279,17 | 279,88 | -0,04% | 290.245,00 |
| 14.08.2024 | 275,48 | 280,46 | 275,48 | 279,98 | 1,93% | 398.097,00 |
| 13.08.2024 | 276,50 | 276,50 | 274,00 | 274,68 | -0,43% | 333.061,00 |
| 12.08.2024 | 277,26 | 277,89 | 274,97 | 275,86 | -0,27% | 393.836,00 |
| 09.08.2024 | 277,19 | 278,02 | 273,70 | 276,61 | -0,47% | 370.779,00 |
| 08.08.2024 | 274,83 | 278,11 | 274,83 | 277,92 | 0,90% | 307.542,00 |
| 07.08.2024 | 274,17 | 279,98 | 271,01 | 275,44 | 0,39% | 410.211,00 |
| 06.08.2024 | 274,83 | 279,02 | 274,13 | 274,36 | 0,01% | 483.542,00 |
| 05.08.2024 | 285,00 | 286,13 | 273,76 | 274,34 | -3,07% | 474.813,00 |
| 02.08.2024 | 284,48 | 285,91 | 281,00 | 283,02 | -0,47% | 381.501,00 |
| 01.08.2024 | 282,99 | 284,79 | 281,77 | 284,36 | 0,74% | 462.283,00 |
| 31.07.2024 | 283,12 | 285,56 | 280,91 | 282,28 | -0,75% | 466.114,00 |