Echtzeit-Aktienkurs WW INTL INC.
Bid:
Ask:
Aktienkurse zur WW INTL INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 297,97 | 303,86 | 295,07 | 302,93 | 0,84% | 2.425,00 |
| 05.03.2026 | 302,00 | 306,06 | 300,18 | 300,41 | -1,34% | 2.425,00 |
| 04.03.2026 | 303,07 | 304,86 | 299,63 | 304,49 | 0,47% | 540.067,00 |
| 03.03.2026 | 298,56 | 305,07 | 297,77 | 303,07 | -0,35% | 530.534,00 |
| 02.03.2026 | 305,10 | 307,24 | 302,55 | 304,12 | -0,34% | 783.405,00 |
| 27.02.2026 | 308,01 | 310,02 | 302,51 | 305,17 | -1,01% | 1.174.342,00 |
| 26.02.2026 | 298,00 | 308,54 | 296,89 | 308,29 | 3,86% | 795.871,00 |
| 25.02.2026 | 292,40 | 297,68 | 291,02 | 296,84 | 1,91% | 900.153,00 |
| 24.02.2026 | 290,52 | 294,91 | 289,21 | 291,27 | -0,09% | 707.413,00 |
| 23.02.2026 | 301,81 | 303,98 | 290,90 | 291,52 | -3,41% | 888.748,00 |
| 20.02.2026 | 301,96 | 306,41 | 298,70 | 301,81 | 0,27% | 828.132,00 |
| 19.02.2026 | 300,73 | 304,25 | 296,42 | 301,01 | -0,30% | 1.044.164,00 |
| 18.02.2026 | 295,95 | 302,40 | 295,95 | 301,92 | 2,17% | 1.121.179,00 |
| 17.02.2026 | 292,51 | 297,37 | 288,77 | 295,50 | 2,70% | 1.174.267,00 |
| 13.02.2026 | 283,00 | 291,81 | 281,44 | 287,74 | 1,68% | 1.864.428,00 |
| 12.02.2026 | 281,27 | 291,57 | 275,60 | 282,98 | 1,03% | 2.777.284,00 |
| 11.02.2026 | 287,53 | 290,29 | 277,54 | 280,09 | -3,34% | 2.248.205,00 |
| 10.02.2026 | 289,89 | 295,01 | 284,27 | 289,77 | -0,11% | 2.089.049,00 |
| 09.02.2026 | 327,61 | 330,67 | 283,60 | 290,09 | -12,10% | 2.082.162,00 |
| 06.02.2026 | 331,98 | 334,01 | 327,85 | 330,04 | 0,83% | 566.437,00 |
| 05.02.2026 | 339,29 | 342,71 | 326,27 | 327,32 | -3,66% | 1.017.689,00 |
| 04.02.2026 | 337,74 | 344,99 | 335,26 | 339,74 | 1,38% | 1.539.742,00 |
| 03.02.2026 | 327,23 | 337,63 | 324,00 | 335,10 | 5,84% | 1.694.489,00 |
| 02.02.2026 | 321,05 | 322,08 | 314,80 | 316,61 | -0,27% | 840.701,00 |
| 30.01.2026 | 315,42 | 317,76 | 314,03 | 317,47 | 0,39% | 670.197,00 |
| 29.01.2026 | 316,62 | 321,23 | 314,54 | 316,25 | 0,61% | 875.865,00 |
| 28.01.2026 | 312,72 | 316,04 | 312,07 | 314,33 | 0,00% | 343.650,00 |
| 27.01.2026 | 320,22 | 321,06 | 311,84 | 314,32 | -2,39% | 753.863,00 |
| 26.01.2026 | 324,02 | 327,00 | 321,08 | 322,00 | -0,25% | 326.629,00 |
| 23.01.2026 | 321,07 | 323,05 | 320,41 | 322,81 | 0,11% | 348.029,00 |
| 22.01.2026 | 318,41 | 322,50 | 317,46 | 322,47 | 1,08% | 368.826,00 |
| 21.01.2026 | 322,67 | 328,84 | 317,15 | 319,02 | -0,86% | 621.468,00 |
| 20.01.2026 | 327,43 | 329,99 | 321,54 | 321,79 | -2,31% | 385.570,00 |
| 16.01.2026 | 328,18 | 330,22 | 325,52 | 329,41 | 0,28% | 505.122,00 |
| 15.01.2026 | 329,06 | 329,67 | 326,49 | 328,49 | 0,09% | 487.877,00 |
| 14.01.2026 | 328,20 | 331,01 | 326,41 | 328,19 | 0,24% | 498.469,00 |
| 13.01.2026 | 329,84 | 329,84 | 323,03 | 327,42 | -0,62% | 535.122,00 |
| 12.01.2026 | 329,73 | 332,28 | 326,64 | 329,45 | -0,25% | 450.826,00 |
| 09.01.2026 | 332,42 | 334,23 | 328,53 | 330,26 | -0,86% | 358.988,00 |
| 08.01.2026 | 332,47 | 338,70 | 331,29 | 333,14 | 0,53% | 480.499,00 |
| 07.01.2026 | 335,50 | 335,50 | 330,10 | 331,38 | -1,40% | 439.256,00 |
| 06.01.2026 | 334,09 | 337,06 | 330,61 | 336,10 | 0,45% | 497.902,00 |
| 05.01.2026 | 325,41 | 335,88 | 325,00 | 334,60 | 2,55% | 539.960,00 |