Echtzeit-Aktienkurs WW INTL INC.
Bid:
Ask:
Aktienkurse zur WW INTL INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 323,92 | 326,14 | 321,31 | 325,95 | 0,38% | 759.345,00 |
| 20.02.2025 | 324,06 | 325,63 | 321,99 | 324,73 | -0,28% | 388.676,00 |
| 19.02.2025 | 322,49 | 327,33 | 321,69 | 325,63 | 1,04% | 541.369,00 |
| 18.02.2025 | 321,81 | 322,87 | 320,40 | 322,27 | 0,58% | 470.565,00 |
| 14.02.2025 | 324,56 | 325,01 | 320,19 | 320,40 | -0,58% | 560.959,00 |
| 13.02.2025 | 320,24 | 322,70 | 319,29 | 322,28 | 1,04% | 456.724,00 |
| 12.02.2025 | 318,87 | 320,76 | 316,84 | 318,96 | -0,08% | 652.324,00 |
| 11.02.2025 | 326,33 | 326,33 | 318,69 | 319,23 | -1,83% | 667.928,00 |
| 10.02.2025 | 326,79 | 326,79 | 321,59 | 325,18 | -0,19% | 451.371,00 |
| 07.02.2025 | 327,04 | 329,73 | 324,93 | 325,79 | -0,34% | 466.307,00 |
| 06.02.2025 | 323,11 | 327,12 | 319,55 | 326,91 | 1,95% | 641.922,00 |
| 05.02.2025 | 329,88 | 329,88 | 318,72 | 320,65 | 0,11% | 942.694,00 |
| 04.02.2025 | 312,05 | 326,68 | 303,15 | 320,31 | -3,13% | 1.494.249,00 |
| 03.02.2025 | 329,45 | 332,67 | 325,72 | 330,67 | 0,34% | 700.872,00 |
| 31.01.2025 | 328,99 | 333,75 | 328,63 | 329,57 | -0,08% | 498.927,00 |
| 30.01.2025 | 325,51 | 330,93 | 325,00 | 329,83 | 1,63% | 466.412,00 |
| 29.01.2025 | 324,50 | 327,20 | 323,24 | 324,54 | -0,47% | 267.641,00 |
| 28.01.2025 | 329,44 | 331,95 | 326,00 | 326,07 | -1,02% | 511.190,00 |
| 27.01.2025 | 323,98 | 330,18 | 321,38 | 329,44 | 2,19% | 483.972,00 |
| 24.01.2025 | 319,70 | 322,78 | 318,98 | 322,37 | 1,06% | 303.266,00 |
| 23.01.2025 | 320,86 | 321,60 | 316,21 | 319,00 | -0,52% | 327.001,00 |
| 22.01.2025 | 322,72 | 322,72 | 319,75 | 320,67 | -0,56% | 450.309,00 |
| 21.01.2025 | 320,82 | 323,99 | 320,36 | 322,49 | 0,57% | 510.422,00 |
| 17.01.2025 | 323,59 | 324,14 | 319,45 | 320,65 | -0,46% | 375.653,00 |
| 16.01.2025 | 314,74 | 322,42 | 314,13 | 322,12 | 2,80% | 486.207,00 |
| 15.01.2025 | 317,06 | 317,06 | 311,95 | 313,35 | 0,04% | 588.228,00 |
| 14.01.2025 | 310,32 | 314,15 | 310,25 | 313,24 | 0,64% | 441.898,00 |
| 13.01.2025 | 311,38 | 313,95 | 310,89 | 311,26 | -0,53% | 459.422,00 |
| 10.01.2025 | 310,41 | 314,86 | 310,41 | 312,92 | -0,39% | 595.122,00 |
| 08.01.2025 | 312,35 | 314,59 | 309,81 | 314,15 | 1,67% | 655.015,00 |
| 07.01.2025 | 306,96 | 310,27 | 306,96 | 309,00 | 0,78% | 402.542,00 |
| 06.01.2025 | 307,49 | 311,42 | 305,86 | 306,61 | -0,79% | 673.716,00 |
| 03.01.2025 | 312,28 | 312,28 | 308,83 | 309,04 | -0,07% | 462.897,00 |
| 02.01.2025 | 312,77 | 314,57 | 308,79 | 309,27 | -1,27% | 403.920,00 |
| 31.12.2024 | 313,96 | 314,07 | 310,75 | 313,24 | 0,00% | 362.902,00 |
| 30.12.2024 | 315,19 | 315,19 | 311,45 | 313,24 | -0,97% | 320.317,00 |
| 27.12.2024 | 316,67 | 318,69 | 315,49 | 316,31 | -0,49% | 310.805,00 |
| 26.12.2024 | 315,33 | 318,63 | 314,22 | 317,87 | 0,58% | 258.778,00 |
| 24.12.2024 | 315,20 | 316,98 | 313,41 | 316,03 | 0,52% | 191.180,00 |
| 23.12.2024 | 315,35 | 315,58 | 311,92 | 314,38 | -1,00% | 411.334,00 |
| 20.12.2024 | 313,29 | 320,77 | 310,35 | 317,57 | 2,11% | 2.033.882,00 |
| 19.12.2024 | 306,51 | 312,45 | 306,51 | 311,00 | 1,12% | 767.846,00 |
| 18.12.2024 | 309,66 | 312,34 | 307,21 | 307,55 | -0,96% | 819.749,00 |
| 17.12.2024 | 311,39 | 311,85 | 309,47 | 310,53 | -0,84% | 887.818,00 |
| 16.12.2024 | 313,04 | 315,39 | 310,99 | 313,15 | 0,57% | 697.172,00 |
| 13.12.2024 | 308,92 | 311,85 | 308,92 | 311,39 | 0,98% | 818.857,00 |
| 12.12.2024 | 309,42 | 312,80 | 308,20 | 308,37 | -0,47% | 481.288,00 |
| 11.12.2024 | 308,85 | 310,55 | 307,10 | 309,84 | 0,71% | 601.900,00 |
| 10.12.2024 | 311,17 | 312,20 | 305,98 | 307,65 | -1,46% | 824.857,00 |
| 09.12.2024 | 321,54 | 321,84 | 312,07 | 312,22 | -3,21% | 1.037.795,00 |
| 06.12.2024 | 330,01 | 331,83 | 322,44 | 322,57 | -2,25% | 904.334,00 |
| 05.12.2024 | 333,70 | 334,99 | 327,77 | 330,00 | -0,76% | 989.222,00 |
| 04.12.2024 | 331,28 | 334,49 | 329,04 | 332,53 | 1,05% | 951.525,00 |
| 03.12.2024 | 322,48 | 329,70 | 319,35 | 329,06 | 2,67% | 1.293.130,00 |
| 02.12.2024 | 320,50 | 322,02 | 317,08 | 320,50 | -0,47% | 774.447,00 |
| 29.11.2024 | 320,00 | 322,88 | 319,76 | 322,00 | 0,36% | 515.825,00 |
| 27.11.2024 | 317,50 | 321,63 | 317,02 | 320,86 | 1,33% | 1.204.686,00 |
| 26.11.2024 | 314,63 | 318,13 | 309,32 | 316,65 | 0,64% | 641.631,00 |
| 25.11.2024 | 315,29 | 317,73 | 312,83 | 314,63 | 0,07% | 1.118.591,00 |
| 22.11.2024 | 314,07 | 318,04 | 313,82 | 314,40 | 1,88% | 525.720,00 |
| 20.11.2024 | 307,72 | 309,06 | 307,31 | 308,61 | 0,33% | 830.477,00 |
| 19.11.2024 | 311,07 | 312,25 | 307,34 | 307,59 | -1,63% | 573.371,00 |
| 18.11.2024 | 312,07 | 315,31 | 311,76 | 312,70 | 0,02% | 576.609,00 |
| 15.11.2024 | 315,20 | 316,39 | 311,39 | 312,65 | -0,68% | 1.241.271,00 |
| 14.11.2024 | 317,25 | 318,85 | 314,53 | 314,80 | -0,66% | 742.311,00 |
| 13.11.2024 | 316,63 | 318,21 | 315,78 | 316,88 | -0,17% | 821.241,00 |
| 12.11.2024 | 316,49 | 319,65 | 315,98 | 317,41 | 0,71% | 613.800,00 |
| 11.11.2024 | 317,99 | 320,77 | 314,54 | 315,18 | -0,35% | 598.031,00 |
| 08.11.2024 | 316,96 | 320,45 | 316,03 | 316,30 | 0,13% | 581.941,00 |
| 07.11.2024 | 316,60 | 319,00 | 313,73 | 315,90 | -0,44% | 778.694,00 |
| 06.11.2024 | 315,54 | 320,10 | 311,72 | 317,31 | 3,05% | 931.891,00 |
| 05.11.2024 | 301,76 | 308,38 | 300,29 | 307,92 | 1,68% | 645.218,00 |
| 04.11.2024 | 300,45 | 304,73 | 299,97 | 302,82 | 1,18% | 829.478,00 |
| 01.11.2024 | 301,38 | 303,97 | 297,54 | 299,30 | -0,96% | 710.112,00 |
| 31.10.2024 | 299,79 | 308,87 | 298,50 | 302,19 | 2,95% | 1.080.765,00 |
| 30.10.2024 | 291,92 | 294,67 | 291,17 | 293,54 | 0,47% | 638.904,00 |
| 29.10.2024 | 292,50 | 294,82 | 291,40 | 292,18 | 0,02% | 546.956,00 |
| 28.10.2024 | 289,72 | 292,30 | 289,36 | 292,12 | 0,57% | 577.355,00 |
| 25.10.2024 | 290,06 | 292,96 | 289,12 | 290,45 | -0,03% | 427.472,00 |
| 24.10.2024 | 291,53 | 292,34 | 287,58 | 290,53 | -0,48% | 397.209,00 |
| 23.10.2024 | 289,98 | 292,95 | 289,98 | 291,92 | 0,06% | 545.330,00 |
| 22.10.2024 | 290,03 | 292,26 | 287,05 | 291,74 | 0,43% | 506.976,00 |
| 21.10.2024 | 289,84 | 291,05 | 288,13 | 290,50 | 0,16% | 382.387,00 |
| 18.10.2024 | 290,16 | 292,00 | 288,63 | 290,03 | -0,38% | 437.814,00 |
| 17.10.2024 | 292,76 | 293,41 | 288,58 | 291,14 | -0,05% | 633.458,00 |
| 16.10.2024 | 290,00 | 293,30 | 288,63 | 291,30 | 0,05% | 379.323,00 |
| 15.10.2024 | 293,96 | 296,64 | 290,70 | 291,14 | -0,51% | 394.283,00 |
| 14.10.2024 | 290,80 | 293,52 | 288,84 | 292,64 | 0,90% | 555.734,00 |
| 11.10.2024 | 291,08 | 294,35 | 288,86 | 290,03 | -0,07% | 662.143,00 |
| 10.10.2024 | 300,00 | 300,27 | 289,87 | 290,24 | -2,62% | 479.970,00 |
| 09.10.2024 | 292,94 | 298,52 | 292,29 | 298,05 | 1,74% | 508.257,00 |
| 08.10.2024 | 289,18 | 293,69 | 289,18 | 292,94 | 1,72% | 368.825,00 |
| 07.10.2024 | 290,69 | 290,69 | 286,35 | 287,99 | -0,93% | 567.655,00 |
| 04.10.2024 | 290,11 | 291,86 | 289,25 | 290,69 | 0,03% | 712.667,00 |
| 03.10.2024 | 294,08 | 294,72 | 289,38 | 290,59 | -1,63% | 663.915,00 |
| 02.10.2024 | 299,74 | 301,02 | 295,10 | 295,41 | -1,72% | 523.264,00 |
| 01.10.2024 | 295,02 | 303,42 | 295,02 | 300,58 | 2,05% | 868.006,00 |
| 30.09.2024 | 293,25 | 295,32 | 291,29 | 294,53 | 0,52% | 777.138,00 |
| 27.09.2024 | 291,68 | 294,77 | 290,71 | 293,02 | 0,64% | 384.124,00 |
| 26.09.2024 | 289,08 | 293,23 | 288,11 | 291,16 | 0,27% | 541.663,00 |