Echtzeit-Aktienkurs WW INTL INC.
Bid:
Ask:
Aktienkurse zur WW INTL INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 332,68 | 337,77 | 330,46 | 335,92 | -0,04% | 855.382,00 |
| 30.07.2026 | 339,26 | 343,33 | 323,09 | 336,05 | 6,37% | 1.135.946,00 |
| 29.07.2026 | 314,34 | 321,23 | 307,80 | 315,93 | -0,07% | 847.263,00 |
| 28.07.2026 | 304,82 | 317,42 | 304,02 | 316,16 | 4,47% | 730.305,00 |
| 27.07.2026 | 294,67 | 303,79 | 293,14 | 302,64 | 2,55% | 462.378,00 |
| 24.07.2026 | 289,24 | 295,53 | 287,53 | 295,11 | 2,34% | 324.755,00 |
| 23.07.2026 | 288,39 | 289,08 | 284,80 | 288,37 | 0,65% | 519.938,00 |
| 22.07.2026 | 290,16 | 291,23 | 283,77 | 286,51 | -0,80% | 490.027,00 |
| 21.07.2026 | 289,56 | 293,55 | 286,56 | 288,82 | -1,53% | 405.375,00 |
| 20.07.2026 | 292,34 | 294,13 | 290,26 | 293,30 | -0,04% | 517.038,00 |
| 17.07.2026 | 297,43 | 302,00 | 292,68 | 293,43 | -0,31% | 653.637,00 |
| 16.07.2026 | 288,32 | 294,71 | 287,95 | 294,33 | 3,23% | 380.893,00 |
| 15.07.2026 | 287,51 | 290,73 | 282,81 | 285,12 | -1,25% | 501.024,00 |
| 14.07.2026 | 291,43 | 293,60 | 288,40 | 288,74 | -2,30% | 666.805,00 |
| 13.07.2026 | 292,65 | 296,80 | 291,15 | 295,55 | 2,04% | 436.633,00 |
| 10.07.2026 | 290,58 | 292,18 | 286,94 | 289,65 | 0,18% | 385.206,00 |
| 09.07.2026 | 291,00 | 293,73 | 288,00 | 289,13 | -1,18% | 512.923,00 |
| 08.07.2026 | 295,43 | 295,43 | 290,75 | 292,58 | -0,45% | 556.533,00 |
| 07.07.2026 | 292,31 | 296,20 | 290,22 | 293,90 | 2,17% | 564.499,00 |
| 06.07.2026 | 284,16 | 289,65 | 282,08 | 287,66 | 0,50% | 874.100,00 |
| 02.07.2026 | 276,75 | 286,94 | 275,72 | 286,22 | 4,06% | 585.097,00 |
| 01.07.2026 | 263,94 | 276,86 | 263,15 | 275,04 | 5,23% | 695.053,00 |
| 30.06.2026 | 261,88 | 263,14 | 258,06 | 261,37 | -1,26% | 714.506,00 |
| 29.06.2026 | 263,21 | 266,37 | 262,92 | 264,70 | -0,28% | 599.691,00 |
| 26.06.2026 | 256,33 | 266,68 | 256,33 | 265,43 | 3,00% | 859.390,00 |
| 25.06.2026 | 261,08 | 264,00 | 257,05 | 257,69 | -1,46% | 495.830,00 |
| 24.06.2026 | 258,52 | 262,79 | 257,56 | 261,50 | 1,53% | 533.044,00 |
| 23.06.2026 | 256,75 | 258,92 | 254,73 | 257,55 | 1,81% | 652.053,00 |
| 22.06.2026 | 253,85 | 256,30 | 250,24 | 252,97 | -0,87% | 763.574,00 |
| 18.06.2026 | 260,62 | 261,76 | 251,76 | 255,20 | -1,86% | 1.360.300,00 |
| 17.06.2026 | 257,64 | 263,91 | 257,20 | 260,03 | 0,15% | 995.583,00 |
| 16.06.2026 | 259,52 | 260,65 | 257,52 | 259,65 | 0,70% | 531.636,00 |
| 15.06.2026 | 262,82 | 263,41 | 256,93 | 257,85 | -1,82% | 525.117,00 |
| 12.06.2026 | 261,79 | 265,16 | 259,65 | 262,63 | 0,71% | 588.024,00 |
| 11.06.2026 | 263,89 | 264,73 | 260,64 | 260,79 | -1,18% | 577.000,00 |
| 10.06.2026 | 263,59 | 267,74 | 261,50 | 263,91 | 1,05% | 727.754,00 |
| 09.06.2026 | 256,35 | 263,29 | 254,09 | 261,16 | 1,18% | 932.155,00 |
| 08.06.2026 | 262,85 | 264,50 | 258,09 | 258,12 | -2,06% | 674.548,00 |
| 05.06.2026 | 260,58 | 264,70 | 259,72 | 263,54 | 1,91% | 663.541,00 |
| 04.06.2026 | 255,15 | 261,19 | 255,15 | 258,59 | 3,03% | 704.893,00 |
| 03.06.2026 | 255,57 | 256,00 | 249,17 | 250,98 | -2,12% | 787.252,00 |
| 02.06.2026 | 256,18 | 257,54 | 252,40 | 256,41 | -0,25% | 664.196,00 |
| 01.06.2026 | 248,54 | 257,62 | 248,54 | 257,04 | 2,95% | 681.470,00 |
| 29.05.2026 | 250,74 | 253,08 | 248,97 | 249,67 | -0,93% | 880.460,00 |
| 28.05.2026 | 252,77 | 255,74 | 251,21 | 252,01 | -0,80% | 701.404,00 |
| 27.05.2026 | 255,35 | 260,95 | 251,75 | 254,04 | -0,90% | 615.878,00 |
| 26.05.2026 | 256,42 | 259,43 | 255,56 | 256,35 | -0,41% | 506.826,00 |
| 22.05.2026 | 256,98 | 259,25 | 255,68 | 257,40 | -0,32% | 489.568,00 |
| 21.05.2026 | 251,97 | 258,48 | 249,85 | 258,23 | 1,65% | 581.823,00 |
| 20.05.2026 | 252,66 | 254,95 | 249,34 | 254,05 | -0,06% | 629.637,00 |
| 19.05.2026 | 257,58 | 261,48 | 253,45 | 254,20 | -1,04% | 791.081,00 |
| 18.05.2026 | 248,96 | 258,69 | 248,96 | 256,86 | 3,41% | 839.820,00 |
| 15.05.2026 | 248,62 | 251,93 | 247,72 | 248,38 | 0,30% | 1.112.340,00 |
| 14.05.2026 | 242,73 | 248,76 | 240,62 | 247,64 | 2,28% | 1.002.068,00 |
| 13.05.2026 | 248,13 | 250,51 | 240,63 | 242,12 | -3,71% | 1.059.424,00 |
| 12.05.2026 | 249,89 | 254,47 | 248,37 | 251,44 | 0,69% | 876.880,00 |
| 11.05.2026 | 255,28 | 257,20 | 249,31 | 249,72 | -2,59% | 862.070,00 |
| 08.05.2026 | 257,22 | 258,27 | 253,55 | 256,36 | -0,66% | 1.066.362,00 |
| 07.05.2026 | 252,41 | 259,14 | 251,56 | 258,07 | 2,24% | 1.019.122,00 |
| 06.05.2026 | 264,79 | 266,49 | 252,31 | 252,41 | -2,72% | 1.273.150,00 |
| 05.05.2026 | 260,01 | 261,95 | 258,13 | 259,47 | -0,21% | 1.048.075,00 |
| 04.05.2026 | 253,67 | 260,25 | 252,75 | 260,02 | 1,44% | 1.123.152,00 |
| 01.05.2026 | 263,00 | 266,53 | 254,55 | 256,34 | 0,05% | 1.538.454,00 |
| 30.04.2026 | 259,59 | 267,60 | 246,61 | 256,20 | -11,69% | 1.923.254,00 |
| 29.04.2026 | 290,30 | 291,61 | 286,75 | 290,11 | -0,26% | 892.923,00 |
| 28.04.2026 | 290,05 | 293,54 | 288,12 | 290,88 | 0,53% | 702.981,00 |
| 27.04.2026 | 287,73 | 294,38 | 286,35 | 289,34 | 0,56% | 714.367,00 |
| 24.04.2026 | 286,62 | 289,31 | 283,05 | 287,73 | -1,09% | 556.654,00 |
| 23.04.2026 | 291,35 | 293,16 | 288,03 | 290,89 | -0,18% | 474.004,00 |
| 22.04.2026 | 297,22 | 297,29 | 287,94 | 291,40 | -2,16% | 476.609,00 |
| 21.04.2026 | 295,87 | 300,19 | 295,87 | 297,84 | 0,43% | 514.131,00 |
| 20.04.2026 | 297,64 | 300,98 | 295,79 | 296,56 | -0,36% | 608.083,00 |
| 17.04.2026 | 295,97 | 298,26 | 294,89 | 297,64 | 0,61% | 631.346,00 |
| 16.04.2026 | 290,49 | 298,15 | 290,44 | 295,83 | 1,26% | 587.735,00 |
| 15.04.2026 | 288,62 | 294,54 | 287,88 | 292,15 | 1,27% | 672.768,00 |
| 14.04.2026 | 287,11 | 290,22 | 284,82 | 288,48 | 0,19% | 524.217,00 |
| 13.04.2026 | 279,62 | 288,22 | 278,11 | 287,94 | 2,78% | 813.382,00 |
| 10.04.2026 | 286,24 | 286,37 | 273,59 | 280,14 | -2,68% | 921.250,00 |
| 09.04.2026 | 288,78 | 290,93 | 286,79 | 287,86 | -1,02% | 635.559,00 |
| 08.04.2026 | 288,52 | 292,00 | 284,85 | 290,82 | 1,96% | 574.184,00 |
| 07.04.2026 | 289,69 | 289,69 | 284,38 | 285,24 | -1,99% | 525.620,00 |
| 06.04.2026 | 286,56 | 292,05 | 286,56 | 291,03 | 0,83% | 363.012,00 |
| 02.04.2026 | 287,09 | 294,28 | 285,91 | 288,64 | 0,39% | 428.227,00 |
| 01.04.2026 | 288,16 | 292,87 | 287,42 | 287,53 | -1,09% | 586.854,00 |
| 31.03.2026 | 289,83 | 292,81 | 285,65 | 290,70 | 0,34% | 482.596,00 |
| 30.03.2026 | 286,34 | 290,44 | 283,20 | 289,72 | 2,67% | 475.647,00 |
| 27.03.2026 | 286,79 | 286,79 | 280,77 | 282,18 | -1,61% | 559.225,00 |
| 26.03.2026 | 289,51 | 293,77 | 285,88 | 286,80 | -0,94% | 406.249,00 |
| 25.03.2026 | 294,84 | 295,79 | 287,62 | 289,51 | -1,31% | 542.328,00 |
| 24.03.2026 | 291,10 | 295,13 | 290,85 | 293,36 | -0,02% | 500.400,00 |
| 23.03.2026 | 296,59 | 297,60 | 290,89 | 293,43 | 0,75% | 460.985,00 |
| 20.03.2026 | 286,90 | 293,91 | 286,86 | 291,25 | 1,40% | 943.249,00 |
| 19.03.2026 | 288,25 | 290,75 | 284,49 | 287,22 | -0,06% | 501.977,00 |
| 18.03.2026 | 287,63 | 289,48 | 285,11 | 287,39 | -0,85% | 409.256,00 |
| 17.03.2026 | 294,28 | 297,17 | 289,42 | 289,86 | -0,55% | 546.991,00 |
| 16.03.2026 | 289,41 | 293,24 | 288,70 | 291,47 | 0,67% | 357.346,00 |
| 13.03.2026 | 289,28 | 292,64 | 287,09 | 289,54 | 1,02% | 369.285,00 |
| 12.03.2026 | 288,00 | 293,01 | 285,97 | 286,63 | -1,13% | 608.891,00 |
| 11.03.2026 | 291,13 | 292,67 | 287,12 | 289,90 | 0,22% | 615.128,00 |
| 10.03.2026 | 294,67 | 295,16 | 289,12 | 289,26 | -1,84% | 568.987,00 |