Echtzeit-Aktienkurs WW INTL INC.
Bid:
Ask:
Aktienkurse zur WW INTL INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.05.2024 | 256,62 | 257,53 | 253,47 | 253,68 | -1,26% | 301.127,00 |
| 10.05.2024 | 255,24 | 257,28 | 254,53 | 256,93 | 0,52% | 428.119,00 |
| 09.05.2024 | 253,58 | 255,94 | 253,36 | 255,61 | 1,05% | 289.115,00 |
| 08.05.2024 | 254,87 | 256,05 | 252,62 | 252,96 | -0,75% | 483.662,00 |
| 07.05.2024 | 254,78 | 255,48 | 253,74 | 254,86 | 0,71% | 410.938,00 |
| 06.05.2024 | 253,66 | 253,66 | 251,91 | 253,07 | 0,43% | 292.280,00 |
| 03.05.2024 | 252,60 | 253,20 | 249,04 | 251,99 | -0,20% | 364.015,00 |
| 02.05.2024 | 254,70 | 254,70 | 251,54 | 252,49 | -0,87% | 444.241,00 |
| 01.05.2024 | 250,97 | 257,07 | 250,56 | 254,70 | 1,42% | 486.228,00 |
| 30.04.2024 | 251,19 | 253,85 | 250,75 | 251,14 | -0,51% | 491.152,00 |
| 29.04.2024 | 250,74 | 252,77 | 248,91 | 252,43 | 0,59% | 474.287,00 |
| 26.04.2024 | 255,81 | 255,81 | 248,12 | 250,95 | -2,32% | 770.664,00 |
| 25.04.2024 | 251,21 | 257,29 | 245,04 | 256,92 | -2,86% | 1.476.082,00 |
| 24.04.2024 | 262,10 | 265,19 | 261,82 | 264,48 | 0,30% | 480.547,00 |
| 23.04.2024 | 265,17 | 266,55 | 263,24 | 263,68 | -0,56% | 367.932,00 |
| 22.04.2024 | 265,61 | 266,18 | 264,07 | 265,17 | 0,25% | 313.657,00 |
| 19.04.2024 | 264,44 | 265,43 | 263,32 | 264,52 | 0,58% | 301.394,00 |
| 18.04.2024 | 262,02 | 264,54 | 260,97 | 262,99 | 1,43% | 445.046,00 |
| 17.04.2024 | 257,21 | 260,07 | 256,25 | 259,27 | 0,81% | 518.302,00 |
| 16.04.2024 | 258,55 | 260,18 | 257,17 | 257,19 | -0,50% | 354.872,00 |
| 15.04.2024 | 263,74 | 263,74 | 258,03 | 258,49 | -0,70% | 267.221,00 |
| 12.04.2024 | 259,52 | 262,13 | 258,70 | 260,31 | 0,00% | 558.076,00 |
| 11.04.2024 | 261,93 | 262,64 | 260,14 | 260,31 | -1,33% | 381.871,00 |
| 10.04.2024 | 263,01 | 265,77 | 261,63 | 263,83 | -0,48% | 335.997,00 |
| 09.04.2024 | 268,19 | 268,20 | 263,57 | 265,10 | -0,86% | 469.397,00 |
| 08.04.2024 | 269,94 | 270,05 | 267,19 | 267,39 | -1,31% | 386.311,00 |
| 05.04.2024 | 265,99 | 271,02 | 265,90 | 270,94 | 1,73% | 439.668,00 |
| 04.04.2024 | 270,17 | 270,89 | 265,81 | 266,32 | -1,11% | 350.825,00 |
| 03.04.2024 | 266,81 | 271,24 | 266,81 | 269,30 | 0,56% | 449.686,00 |
| 02.04.2024 | 273,44 | 274,08 | 267,34 | 267,81 | -2,06% | 622.392,00 |
| 01.04.2024 | 274,64 | 274,64 | 272,96 | 273,44 | -0,57% | 318.400,00 |
| 28.03.2024 | 276,00 | 276,14 | 273,81 | 275,00 | -0,33% | 559.583,00 |
| 27.03.2024 | 274,74 | 276,05 | 272,75 | 275,92 | 0,65% | 420.782,00 |
| 26.03.2024 | 272,71 | 275,24 | 272,71 | 274,14 | 0,15% | 507.537,00 |
| 25.03.2024 | 274,00 | 274,83 | 272,53 | 273,72 | 0,19% | 463.876,00 |
| 22.03.2024 | 274,90 | 275,69 | 272,85 | 273,21 | -0,47% | 492.061,00 |
| 21.03.2024 | 274,49 | 275,11 | 271,84 | 274,51 | -0,07% | 471.242,00 |
| 20.03.2024 | 272,98 | 274,96 | 272,25 | 274,71 | 0,65% | 387.932,00 |
| 19.03.2024 | 274,81 | 275,82 | 271,77 | 272,94 | -0,32% | 578.950,00 |
| 18.03.2024 | 272,73 | 274,06 | 271,59 | 273,82 | 0,69% | 402.848,00 |
| 15.03.2024 | 271,36 | 274,57 | 271,22 | 271,95 | -0,75% | 885.367,00 |
| 14.03.2024 | 274,02 | 275,69 | 272,70 | 274,00 | -0,33% | 482.890,00 |
| 13.03.2024 | 275,86 | 276,22 | 273,05 | 274,90 | -0,03% | 530.083,00 |
| 12.03.2024 | 271,19 | 275,14 | 270,67 | 274,98 | 1,11% | 641.909,00 |
| 11.03.2024 | 273,90 | 275,56 | 270,20 | 271,97 | -0,64% | 608.548,00 |
| 08.03.2024 | 274,81 | 275,86 | 273,34 | 273,71 | -0,24% | 354.750,00 |
| 07.03.2024 | 275,46 | 275,74 | 273,78 | 274,36 | -0,19% | 367.314,00 |
| 06.03.2024 | 271,77 | 275,10 | 269,15 | 274,87 | 1,16% | 399.109,00 |
| 05.03.2024 | 272,02 | 272,58 | 270,21 | 271,73 | -0,13% | 507.202,00 |
| 04.03.2024 | 269,94 | 272,14 | 268,71 | 272,09 | 0,34% | 606.468,00 |
| 01.03.2024 | 271,20 | 271,96 | 269,38 | 271,18 | -0,52% | 438.448,00 |
| 29.02.2024 | 276,00 | 276,00 | 271,79 | 272,61 | -0,93% | 618.731,00 |
| 28.02.2024 | 274,00 | 275,82 | 273,30 | 275,18 | 0,04% | 464.140,00 |
| 27.02.2024 | 274,64 | 275,91 | 273,14 | 275,06 | 0,01% | 396.454,00 |
| 26.02.2024 | 277,10 | 277,98 | 274,73 | 275,02 | -0,92% | 414.807,00 |
| 23.02.2024 | 277,70 | 278,86 | 276,64 | 277,57 | 0,07% | 460.086,00 |
| 22.02.2024 | 275,80 | 277,92 | 274,15 | 277,38 | 0,87% | 589.963,00 |
| 21.02.2024 | 276,84 | 276,84 | 273,76 | 275,00 | -0,23% | 374.034,00 |
| 20.02.2024 | 275,97 | 277,36 | 272,35 | 275,64 | -0,60% | 451.334,00 |
| 16.02.2024 | 277,99 | 278,70 | 276,30 | 277,31 | -0,05% | 429.524,00 |
| 15.02.2024 | 276,15 | 277,88 | 275,73 | 277,44 | 0,83% | 503.290,00 |
| 14.02.2024 | 271,89 | 275,59 | 271,13 | 275,16 | 1,59% | 493.842,00 |
| 13.02.2024 | 272,59 | 273,30 | 268,55 | 270,86 | -0,49% | 460.389,00 |
| 12.02.2024 | 274,80 | 275,00 | 269,95 | 272,20 | 0,13% | 366.483,00 |
| 09.02.2024 | 270,29 | 272,99 | 269,98 | 271,86 | 0,65% | 568.254,00 |
| 08.02.2024 | 270,41 | 271,98 | 267,92 | 270,11 | -0,62% | 478.719,00 |
| 07.02.2024 | 270,14 | 272,09 | 267,32 | 271,79 | 1,24% | 730.615,00 |
| 06.02.2024 | 256,59 | 269,42 | 256,59 | 268,45 | 7,18% | 1.032.483,00 |
| 05.02.2024 | 248,92 | 252,46 | 248,61 | 250,46 | 0,00% | 564.338,00 |
| 02.02.2024 | 248,20 | 251,11 | 247,61 | 250,45 | 1,28% | 465.778,00 |
| 01.02.2024 | 244,49 | 247,94 | 242,54 | 247,28 | 0,40% | 380.082,00 |
| 31.01.2024 | 248,41 | 249,44 | 245,38 | 246,30 | -0,60% | 391.011,00 |
| 30.01.2024 | 245,36 | 248,16 | 245,36 | 247,78 | 0,54% | 367.897,00 |
| 29.01.2024 | 247,94 | 249,11 | 245,88 | 246,44 | -1,22% | 340.843,00 |
| 26.01.2024 | 251,19 | 251,19 | 248,76 | 249,48 | -0,49% | 372.802,00 |
| 25.01.2024 | 251,54 | 251,54 | 248,43 | 250,72 | -0,11% | 316.689,00 |
| 24.01.2024 | 252,23 | 252,41 | 249,65 | 250,99 | 0,00% | 281.514,00 |
| 23.01.2024 | 250,00 | 251,57 | 249,45 | 250,99 | 0,76% | 246.520,00 |
| 22.01.2024 | 250,58 | 251,60 | 248,64 | 249,10 | -0,66% | 443.703,00 |
| 19.01.2024 | 248,71 | 251,19 | 247,91 | 250,76 | 1,21% | 597.719,00 |
| 18.01.2024 | 246,34 | 248,00 | 244,62 | 247,77 | 0,28% | 263.622,00 |
| 17.01.2024 | 245,75 | 248,63 | 243,26 | 247,07 | 0,52% | 414.004,00 |
| 16.01.2024 | 248,11 | 248,13 | 245,16 | 245,79 | -1,05% | 432.059,00 |
| 12.01.2024 | 248,09 | 248,97 | 246,95 | 248,40 | 0,54% | 354.219,00 |
| 11.01.2024 | 246,83 | 247,48 | 244,53 | 247,07 | 0,66% | 421.797,00 |
| 10.01.2024 | 240,60 | 245,56 | 240,51 | 245,44 | 2,32% | 679.124,00 |
| 09.01.2024 | 240,97 | 241,80 | 238,37 | 239,87 | -0,95% | 241.864,00 |
| 08.01.2024 | 240,44 | 242,22 | 239,02 | 242,17 | 1,38% | 308.315,00 |
| 05.01.2024 | 239,63 | 241,07 | 237,50 | 238,87 | -0,26% | 414.683,00 |
| 04.01.2024 | 241,72 | 242,63 | 239,24 | 239,49 | -0,47% | 273.421,00 |
| 03.01.2024 | 240,09 | 243,55 | 240,09 | 240,63 | 0,28% | 446.219,00 |
| 02.01.2024 | 240,72 | 242,63 | 239,39 | 239,95 | -0,52% | 394.604,00 |
| 29.12.2023 | 238,91 | 241,79 | 238,91 | 241,20 | 0,79% | 336.859,00 |
| 28.12.2023 | 238,77 | 240,00 | 238,41 | 239,32 | 0,01% | 265.238,00 |
| 27.12.2023 | 238,53 | 240,01 | 237,08 | 239,30 | 0,09% | 323.346,00 |
| 26.12.2023 | 240,35 | 242,13 | 238,72 | 239,09 | -0,42% | 296.944,00 |
| 22.12.2023 | 238,71 | 240,80 | 238,71 | 240,09 | 0,73% | 328.642,00 |
| 21.12.2023 | 235,68 | 238,38 | 234,88 | 238,35 | 1,20% | 403.612,00 |
| 20.12.2023 | 237,76 | 239,70 | 235,10 | 235,52 | -1,24% | 513.869,00 |
| 19.12.2023 | 238,93 | 240,28 | 237,45 | 238,47 | -0,10% | 501.755,00 |