30,670$
-2,01%
Echtzeit-Aktienkurs WesBanco
Bid:
Ask:
Aktienkurse zur WesBanco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 31,41 | 31,41 | 30,66 | 30,67 | -2,01% | 886.860,00 |
| 14.08.2025 | 30,78 | 31,34 | 30,75 | 31,30 | 0,19% | 343.415,00 |
| 13.08.2025 | 30,79 | 31,32 | 30,65 | 31,24 | 1,86% | 454.340,00 |
| 12.08.2025 | 29,81 | 30,72 | 29,76 | 30,67 | 3,83% | 720.955,00 |
| 11.08.2025 | 29,62 | 29,72 | 29,32 | 29,54 | 0,07% | 305.534,00 |
| 08.08.2025 | 29,65 | 29,71 | 29,35 | 29,52 | 0,27% | 317.534,00 |
| 07.08.2025 | 30,05 | 30,05 | 29,23 | 29,44 | -0,84% | 453.390,00 |
| 06.08.2025 | 29,79 | 29,81 | 29,54 | 29,69 | -0,24% | 452.023,00 |
| 05.08.2025 | 29,94 | 29,98 | 29,25 | 29,76 | -0,20% | 501.490,00 |
| 04.08.2025 | 29,61 | 30,29 | 29,48 | 29,82 | 1,05% | 476.805,00 |
| 01.08.2025 | 29,83 | 30,07 | 29,18 | 29,51 | -1,99% | 765.116,00 |
| 31.07.2025 | 30,21 | 30,43 | 29,85 | 30,11 | -1,31% | 738.120,00 |
| 30.07.2025 | 31,80 | 32,03 | 30,25 | 30,51 | -4,12% | 766.279,00 |
| 29.07.2025 | 32,56 | 32,57 | 31,79 | 31,82 | -1,15% | 544.431,00 |
| 28.07.2025 | 32,01 | 32,23 | 31,82 | 32,19 | 0,78% | 495.953,00 |
| 25.07.2025 | 31,90 | 31,95 | 31,47 | 31,94 | -0,13% | 553.462,00 |
| 24.07.2025 | 32,63 | 32,63 | 31,92 | 31,98 | -2,38% | 358.515,00 |
| 23.07.2025 | 32,85 | 32,93 | 32,32 | 32,76 | 0,31% | 519.231,00 |
| 22.07.2025 | 32,80 | 33,06 | 32,62 | 32,66 | -0,03% | 641.442,00 |
| 21.07.2025 | 32,85 | 33,28 | 32,66 | 32,67 | -0,55% | 445.738,00 |
| 18.07.2025 | 33,00 | 33,08 | 32,54 | 32,85 | 0,21% | 1.996.006,00 |
| 17.07.2025 | 32,04 | 32,78 | 32,04 | 32,78 | 1,90% | 658.101,00 |
| 16.07.2025 | 32,19 | 32,29 | 31,52 | 32,17 | -0,03% | 727.972,00 |
| 15.07.2025 | 33,30 | 33,40 | 32,14 | 32,18 | -3,68% | 489.597,00 |
| 14.07.2025 | 32,88 | 33,42 | 32,88 | 33,41 | 1,33% | 302.845,00 |
| 11.07.2025 | 33,16 | 33,24 | 32,91 | 32,97 | -1,11% | 309.210,00 |
| 10.07.2025 | 33,08 | 33,61 | 33,07 | 33,34 | 0,60% | 571.573,00 |
| 09.07.2025 | 33,41 | 33,48 | 32,94 | 33,14 | -0,18% | 665.075,00 |
| 08.07.2025 | 33,33 | 33,70 | 33,19 | 33,20 | -0,39% | 875.191,00 |
| 07.07.2025 | 33,55 | 33,92 | 33,22 | 33,33 | -1,10% | 504.747,00 |
| 03.07.2025 | 33,55 | 33,94 | 33,42 | 33,70 | 1,26% | 269.383,00 |
| 02.07.2025 | 32,75 | 33,30 | 32,61 | 33,28 | 1,77% | 504.584,00 |
| 01.07.2025 | 31,58 | 33,09 | 31,56 | 32,70 | 3,38% | 485.852,00 |
| 30.06.2025 | 31,93 | 31,97 | 31,61 | 31,63 | -0,13% | 599.094,00 |
| 27.06.2025 | 31,87 | 32,15 | 31,59 | 31,67 | -0,57% | 1.836.238,00 |
| 26.06.2025 | 31,19 | 31,92 | 31,19 | 31,85 | 2,25% | 424.886,00 |
| 25.06.2025 | 31,49 | 31,59 | 31,01 | 31,15 | -0,38% | 353.673,00 |
| 24.06.2025 | 31,18 | 31,66 | 31,18 | 31,27 | 0,94% | 425.220,00 |
| 23.06.2025 | 30,12 | 30,98 | 30,02 | 30,98 | 2,92% | 538.611,00 |
| 20.06.2025 | 30,26 | 30,46 | 30,06 | 30,10 | -0,10% | 763.905,00 |
| 18.06.2025 | 29,88 | 30,58 | 29,78 | 30,13 | 0,53% | 435.524,00 |
| 17.06.2025 | 29,82 | 30,27 | 29,80 | 29,97 | -0,89% | 376.923,00 |
| 16.06.2025 | 30,80 | 30,80 | 30,14 | 30,24 | -0,66% | 450.339,00 |
| 13.06.2025 | 31,00 | 31,07 | 30,38 | 30,44 | -2,84% | 381.600,00 |
| 12.06.2025 | 31,53 | 31,70 | 31,20 | 31,33 | -1,17% | 491.148,00 |
| 11.06.2025 | 31,92 | 32,02 | 31,53 | 31,70 | -0,17% | 611.157,00 |
| 10.06.2025 | 31,32 | 31,98 | 31,28 | 31,76 | 1,65% | 974.547,00 |
| 09.06.2025 | 30,87 | 31,49 | 30,87 | 31,24 | 1,26% | 539.329,00 |
| 06.06.2025 | 30,62 | 30,87 | 30,42 | 30,85 | 1,35% | 383.119,00 |
| 05.06.2025 | 30,45 | 30,61 | 30,20 | 30,44 | -0,03% | 369.931,00 |
| 04.06.2025 | 30,89 | 31,05 | 30,43 | 30,45 | -1,36% | 327.006,00 |
| 03.06.2025 | 30,25 | 31,00 | 30,19 | 30,87 | 1,78% | 460.775,00 |
| 02.06.2025 | 30,77 | 30,77 | 30,07 | 30,33 | -1,46% | 511.828,00 |
| 30.05.2025 | 30,75 | 30,96 | 30,59 | 30,78 | -0,42% | 537.822,00 |
| 29.05.2025 | 30,94 | 30,99 | 30,60 | 30,91 | 0,06% | 361.700,00 |
| 28.05.2025 | 31,33 | 31,59 | 30,86 | 30,89 | -1,75% | 429.455,00 |
| 27.05.2025 | 30,83 | 31,52 | 30,45 | 31,44 | 3,42% | 551.809,00 |
| 23.05.2025 | 29,92 | 30,62 | 29,59 | 30,40 | -0,43% | 610.355,00 |
| 22.05.2025 | 30,84 | 31,39 | 30,51 | 30,53 | -1,26% | 645.987,00 |
| 21.05.2025 | 31,68 | 31,79 | 30,90 | 30,92 | -3,19% | 382.153,00 |
| 20.05.2025 | 32,06 | 32,20 | 31,89 | 31,94 | -0,41% | 283.631,00 |
| 19.05.2025 | 31,84 | 32,10 | 31,67 | 32,07 | -0,19% | 331.968,00 |
| 16.05.2025 | 32,30 | 32,30 | 31,97 | 32,13 | -0,62% | 561.339,00 |
| 15.05.2025 | 32,26 | 32,43 | 32,00 | 32,33 | 0,31% | 522.519,00 |
| 14.05.2025 | 32,13 | 32,42 | 32,00 | 32,23 | -0,31% | 278.733,00 |
| 13.05.2025 | 32,31 | 32,42 | 32,01 | 32,33 | 0,72% | 338.692,00 |
| 12.05.2025 | 32,15 | 32,42 | 31,97 | 32,10 | 4,25% | 504.950,00 |
| 09.05.2025 | 31,13 | 31,15 | 30,74 | 30,79 | -0,93% | 285.243,00 |
| 08.05.2025 | 30,46 | 31,29 | 30,46 | 31,08 | 2,68% | 363.530,00 |
| 07.05.2025 | 30,48 | 30,54 | 30,08 | 30,27 | 0,43% | 534.026,00 |
| 06.05.2025 | 30,03 | 30,44 | 29,89 | 30,14 | -0,79% | 338.302,00 |
| 05.05.2025 | 30,14 | 30,83 | 30,12 | 30,38 | -0,13% | 501.334,00 |
| 02.05.2025 | 30,29 | 30,63 | 30,06 | 30,42 | 1,64% | 526.820,00 |
| 01.05.2025 | 29,67 | 30,16 | 29,28 | 29,93 | 0,50% | 510.897,00 |
| 30.04.2025 | 28,94 | 30,19 | 28,74 | 29,78 | -0,43% | 732.593,00 |
| 29.04.2025 | 29,58 | 30,03 | 29,28 | 29,91 | 0,40% | 555.440,00 |
| 28.04.2025 | 29,70 | 30,10 | 29,39 | 29,79 | 0,81% | 562.151,00 |
| 25.04.2025 | 29,40 | 29,85 | 29,40 | 29,55 | -1,01% | 385.548,00 |
| 24.04.2025 | 29,40 | 29,91 | 29,22 | 29,85 | 0,88% | 345.579,00 |
| 23.04.2025 | 30,64 | 30,88 | 29,27 | 29,59 | 2,07% | 595.189,00 |
| 22.04.2025 | 28,15 | 29,06 | 27,92 | 28,99 | 3,68% | 664.344,00 |
| 21.04.2025 | 28,03 | 28,07 | 27,48 | 27,96 | -1,20% | 579.357,00 |
| 17.04.2025 | 28,52 | 29,07 | 28,23 | 28,30 | -0,98% | 1.907.250,00 |
| 16.04.2025 | 27,77 | 28,69 | 27,75 | 28,58 | 2,99% | 1.173.128,00 |
| 15.04.2025 | 27,11 | 27,90 | 27,11 | 27,75 | 2,36% | 561.622,00 |
| 14.04.2025 | 27,18 | 27,28 | 26,60 | 27,11 | 1,19% | 535.931,00 |
| 11.04.2025 | 26,76 | 27,22 | 26,42 | 26,79 | -1,33% | 624.237,00 |
| 10.04.2025 | 28,14 | 28,31 | 26,47 | 27,15 | -5,70% | 714.924,00 |
| 09.04.2025 | 27,11 | 29,50 | 26,57 | 28,79 | 5,00% | 1.006.827,00 |
| 08.04.2025 | 28,49 | 28,89 | 26,94 | 27,42 | -1,05% | 628.830,00 |
| 07.04.2025 | 26,91 | 28,99 | 26,64 | 27,71 | -0,32% | 887.254,00 |
| 04.04.2025 | 27,32 | 27,95 | 26,77 | 27,80 | -2,52% | 912.816,00 |
| 03.04.2025 | 30,24 | 30,55 | 28,47 | 28,52 | -8,15% | 761.007,00 |
| 02.04.2025 | 30,28 | 31,09 | 30,28 | 31,05 | 1,31% | 457.378,00 |
| 01.04.2025 | 30,89 | 30,95 | 30,26 | 30,65 | -1,03% | 672.418,00 |
| 31.03.2025 | 30,65 | 31,60 | 30,63 | 30,97 | 0,36% | 703.674,00 |
| 28.03.2025 | 31,63 | 31,89 | 30,72 | 30,86 | -3,05% | 515.387,00 |
| 27.03.2025 | 31,97 | 32,33 | 31,64 | 31,83 | -0,28% | 442.929,00 |
| 26.03.2025 | 32,34 | 32,80 | 31,82 | 31,92 | -1,02% | 408.698,00 |
| 25.03.2025 | 32,27 | 32,44 | 32,07 | 32,25 | -0,28% | 574.439,00 |