27,640$
-3,12%
Echtzeit-Aktienkurs WesBanco
Bid:
Ask:
Aktienkurse zur WesBanco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 27,67 | 27,67 | 26,75 | 27,52 | -3,51% | 31.844,00 |
| 03.04.2025 | 30,24 | 30,55 | 28,47 | 28,52 | -8,15% | 761.007,00 |
| 02.04.2025 | 30,28 | 31,09 | 30,28 | 31,05 | 1,31% | 457.378,00 |
| 01.04.2025 | 30,89 | 30,95 | 30,26 | 30,65 | -1,03% | 672.418,00 |
| 31.03.2025 | 30,65 | 31,60 | 30,63 | 30,97 | 0,36% | 703.674,00 |
| 28.03.2025 | 31,63 | 31,89 | 30,72 | 30,86 | -3,05% | 515.387,00 |
| 27.03.2025 | 31,97 | 32,33 | 31,64 | 31,83 | -0,28% | 442.929,00 |
| 26.03.2025 | 32,34 | 32,80 | 31,82 | 31,92 | -1,02% | 408.698,00 |
| 25.03.2025 | 32,27 | 32,44 | 32,07 | 32,25 | -0,28% | 574.439,00 |
| 24.03.2025 | 32,94 | 33,15 | 31,87 | 32,34 | 2,50% | 739.334,00 |
| 21.03.2025 | 31,74 | 32,02 | 31,21 | 31,55 | -0,66% | 2.266.566,00 |
| 20.03.2025 | 31,77 | 32,46 | 31,73 | 31,76 | -0,90% | 602.758,00 |
| 19.03.2025 | 31,92 | 32,40 | 31,69 | 32,05 | 0,41% | 784.778,00 |
| 18.03.2025 | 31,82 | 32,09 | 31,49 | 31,92 | -0,19% | 455.657,00 |
| 17.03.2025 | 31,67 | 32,10 | 31,58 | 31,98 | 0,69% | 868.359,00 |
| 14.03.2025 | 31,31 | 31,77 | 31,12 | 31,76 | 2,72% | 526.199,00 |
| 13.03.2025 | 31,17 | 31,60 | 30,88 | 30,92 | -0,23% | 651.667,00 |
| 12.03.2025 | 30,82 | 33,66 | 30,63 | 30,99 | 1,41% | 633.792,00 |
| 11.03.2025 | 31,20 | 31,55 | 30,50 | 30,56 | -1,64% | 754.444,00 |
| 10.03.2025 | 31,94 | 32,24 | 31,06 | 31,07 | -4,78% | 880.682,00 |
| 07.03.2025 | 32,53 | 32,86 | 32,13 | 32,63 | -0,28% | 667.307,00 |
| 06.03.2025 | 32,57 | 33,09 | 31,92 | 32,72 | 1,08% | 846.763,00 |
| 05.03.2025 | 33,48 | 33,71 | 32,32 | 32,37 | -3,52% | 885.582,00 |
| 04.03.2025 | 34,82 | 35,13 | 33,43 | 33,55 | -4,17% | 906.398,00 |
| 03.03.2025 | 35,80 | 35,85 | 34,72 | 35,01 | -0,17% | 829.701,00 |
| 28.02.2025 | 35,60 | 35,85 | 34,46 | 35,07 | -0,20% | 4.234.016,00 |
| 27.02.2025 | 34,56 | 35,34 | 34,53 | 35,14 | 1,44% | 713.171,00 |
| 26.02.2025 | 35,07 | 35,25 | 34,38 | 34,64 | -1,39% | 699.065,00 |
| 25.02.2025 | 35,35 | 35,56 | 35,01 | 35,13 | 0,14% | 514.689,00 |
| 24.02.2025 | 35,60 | 35,63 | 35,06 | 35,08 | -0,93% | 467.128,00 |
| 21.02.2025 | 36,55 | 36,55 | 35,36 | 35,41 | -2,42% | 422.666,00 |
| 20.02.2025 | 36,54 | 36,65 | 35,94 | 36,29 | -1,09% | 337.670,00 |
| 19.02.2025 | 36,40 | 36,90 | 36,21 | 36,69 | 0,27% | 330.368,00 |
| 18.02.2025 | 36,40 | 37,10 | 36,18 | 36,59 | 0,44% | 319.480,00 |
| 14.02.2025 | 37,03 | 37,18 | 36,22 | 36,43 | -0,38% | 358.445,00 |
| 13.02.2025 | 36,75 | 36,75 | 36,33 | 36,57 | 0,63% | 344.187,00 |
| 12.02.2025 | 36,52 | 36,81 | 36,16 | 36,34 | -2,00% | 459.375,00 |
| 11.02.2025 | 37,00 | 37,09 | 36,43 | 37,08 | 1,73% | 654.191,00 |
| 10.02.2025 | 36,20 | 36,64 | 35,37 | 36,45 | 2,91% | 882.062,00 |
| 07.02.2025 | 35,65 | 35,65 | 34,80 | 35,42 | -0,70% | 544.091,00 |
| 06.02.2025 | 35,33 | 35,81 | 34,99 | 35,67 | 1,36% | 421.229,00 |
| 05.02.2025 | 35,31 | 35,40 | 34,71 | 35,19 | -0,09% | 517.988,00 |
| 04.02.2025 | 34,09 | 35,27 | 34,09 | 35,22 | 2,62% | 641.342,00 |
| 03.02.2025 | 34,09 | 34,87 | 33,91 | 34,32 | -2,05% | 374.786,00 |
| 31.01.2025 | 34,98 | 35,59 | 34,76 | 35,04 | 0,11% | 476.459,00 |
| 30.01.2025 | 35,26 | 35,57 | 34,73 | 35,00 | 0,00% | 309.578,00 |
| 29.01.2025 | 34,81 | 35,47 | 34,50 | 35,00 | -0,09% | 434.650,00 |
| 28.01.2025 | 35,32 | 35,47 | 34,31 | 35,03 | -0,76% | 1.010.170,00 |
| 27.01.2025 | 34,63 | 35,63 | 34,29 | 35,30 | 3,34% | 838.244,00 |
| 24.01.2025 | 33,32 | 34,30 | 33,27 | 34,16 | 2,18% | 551.405,00 |
| 23.01.2025 | 32,75 | 34,69 | 31,83 | 33,43 | 5,32% | 732.710,00 |
| 22.01.2025 | 31,68 | 32,16 | 31,58 | 31,74 | -0,72% | 620.421,00 |
| 21.01.2025 | 32,21 | 32,49 | 31,90 | 31,97 | 0,09% | 319.591,00 |
| 17.01.2025 | 31,96 | 32,22 | 31,58 | 31,94 | 0,73% | 204.669,00 |
| 16.01.2025 | 32,01 | 32,20 | 31,44 | 31,71 | -1,37% | 280.426,00 |
| 15.01.2025 | 32,40 | 32,57 | 31,79 | 32,15 | 2,29% | 274.001,00 |
| 14.01.2025 | 30,77 | 31,45 | 30,55 | 31,43 | 2,98% | 321.464,00 |
| 13.01.2025 | 30,13 | 30,56 | 29,88 | 30,52 | 0,53% | 420.635,00 |
| 10.01.2025 | 30,74 | 30,92 | 29,89 | 30,36 | -3,50% | 437.731,00 |
| 08.01.2025 | 31,45 | 31,64 | 31,22 | 31,46 | -0,66% | 354.537,00 |
| 07.01.2025 | 32,06 | 32,39 | 31,36 | 31,67 | -1,19% | 438.737,00 |
| 06.01.2025 | 32,13 | 32,64 | 31,89 | 32,05 | 0,03% | 429.904,00 |
| 03.01.2025 | 31,94 | 32,23 | 31,47 | 32,04 | 0,44% | 225.189,00 |
| 02.01.2025 | 32,72 | 32,80 | 31,78 | 31,90 | -1,97% | 356.009,00 |
| 31.12.2024 | 32,85 | 32,95 | 32,37 | 32,54 | -0,21% | 294.926,00 |
| 30.12.2024 | 32,70 | 32,85 | 32,39 | 32,61 | -0,61% | 258.516,00 |
| 27.12.2024 | 33,22 | 33,45 | 32,50 | 32,81 | -1,85% | 247.592,00 |
| 26.12.2024 | 33,10 | 33,45 | 32,91 | 33,43 | 0,21% | 252.586,00 |
| 24.12.2024 | 33,23 | 33,48 | 32,89 | 33,36 | 0,42% | 172.845,00 |
| 23.12.2024 | 33,12 | 33,35 | 32,90 | 33,22 | -0,27% | 473.352,00 |
| 20.12.2024 | 32,41 | 33,67 | 32,41 | 33,31 | 1,43% | 2.043.476,00 |
| 19.12.2024 | 33,61 | 34,00 | 32,68 | 32,84 | -0,36% | 584.686,00 |
| 18.12.2024 | 34,83 | 35,04 | 32,61 | 32,96 | -4,55% | 767.156,00 |
| 17.12.2024 | 35,17 | 35,53 | 34,52 | 34,53 | -2,18% | 495.218,00 |
| 16.12.2024 | 35,08 | 35,54 | 34,89 | 35,30 | 0,34% | 500.585,00 |
| 13.12.2024 | 35,24 | 35,28 | 34,81 | 35,18 | -0,17% | 299.696,00 |
| 12.12.2024 | 35,55 | 35,88 | 35,13 | 35,24 | -1,26% | 330.106,00 |
| 11.12.2024 | 35,99 | 36,18 | 35,67 | 35,69 | 0,20% | 430.515,00 |
| 10.12.2024 | 35,37 | 36,22 | 35,02 | 35,62 | 0,51% | 312.341,00 |
| 09.12.2024 | 36,48 | 36,48 | 35,39 | 35,44 | -2,42% | 297.618,00 |
| 06.12.2024 | 36,38 | 36,73 | 35,67 | 36,32 | 2,25% | 616.823,00 |
| 05.12.2024 | 35,74 | 36,11 | 35,46 | 35,52 | -0,03% | 612.508,00 |
| 04.12.2024 | 35,02 | 35,61 | 34,78 | 35,53 | 1,57% | 454.956,00 |
| 03.12.2024 | 35,27 | 35,52 | 34,97 | 34,98 | -0,85% | 357.688,00 |
| 02.12.2024 | 35,42 | 35,65 | 34,88 | 35,28 | -0,17% | 316.744,00 |
| 29.11.2024 | 35,79 | 35,94 | 34,92 | 35,34 | -0,31% | 213.081,00 |
| 27.11.2024 | 35,68 | 35,98 | 35,39 | 35,45 | -0,37% | 326.886,00 |
| 26.11.2024 | 36,03 | 36,03 | 35,50 | 35,58 | -1,63% | 357.304,00 |
| 25.11.2024 | 36,78 | 37,36 | 36,13 | 36,17 | -0,77% | 568.653,00 |
| 22.11.2024 | 36,09 | 36,61 | 35,98 | 36,45 | 1,14% | 395.224,00 |
| 21.11.2024 | 35,40 | 36,43 | 35,40 | 36,04 | 2,74% | 70.728,00 |
| 20.11.2024 | 35,16 | 35,35 | 34,61 | 35,08 | -0,51% | 253.200,00 |
| 19.11.2024 | 35,02 | 35,53 | 35,02 | 35,26 | -0,70% | 179.071,00 |
| 18.11.2024 | 35,64 | 35,90 | 35,49 | 35,51 | -0,36% | 235.746,00 |
| 15.11.2024 | 36,01 | 36,14 | 35,08 | 35,64 | -0,45% | 300.601,00 |
| 14.11.2024 | 36,11 | 36,11 | 35,50 | 35,80 | -0,17% | 311.681,00 |
| 13.11.2024 | 36,50 | 36,68 | 35,79 | 35,86 | -0,55% | 324.720,00 |
| 12.11.2024 | 36,23 | 36,49 | 35,94 | 36,06 | -0,55% | 363.922,00 |
| 11.11.2024 | 35,55 | 36,87 | 35,39 | 36,26 | 3,16% | 359.480,00 |
| 08.11.2024 | 35,17 | 35,37 | 34,51 | 35,15 | 0,72% | 277.990,00 |