31,435$
1,50%
Echtzeit-Aktienkurs WesBanco
Bid:
Ask:
Aktienkurse zur WesBanco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 31,24 | 31,63 | 31,24 | 31,40 | 1,42% | 34.173,00 |
| 04.11.2024 | 31,48 | 31,48 | 30,74 | 30,96 | -1,87% | 223.430,00 |
| 01.11.2024 | 31,59 | 31,89 | 31,30 | 31,55 | 0,40% | 443.262,00 |
| 31.10.2024 | 31,63 | 31,88 | 31,24 | 31,43 | -0,27% | 336.822,00 |
| 30.10.2024 | 31,14 | 32,14 | 31,14 | 31,51 | 0,90% | 166.075,00 |
| 29.10.2024 | 31,14 | 31,31 | 31,05 | 31,23 | -0,32% | 224.857,00 |
| 28.10.2024 | 30,62 | 31,40 | 30,60 | 31,33 | 3,43% | 608.546,00 |
| 25.10.2024 | 30,71 | 30,71 | 30,00 | 30,29 | -0,23% | 328.223,00 |
| 24.10.2024 | 31,21 | 31,21 | 30,35 | 30,36 | -1,30% | 461.923,00 |
| 23.10.2024 | 30,71 | 30,90 | 30,46 | 30,76 | -0,32% | 442.859,00 |
| 22.10.2024 | 30,44 | 30,89 | 30,31 | 30,86 | 1,18% | 388.468,00 |
| 21.10.2024 | 31,44 | 31,44 | 30,41 | 30,50 | -3,05% | 441.328,00 |
| 18.10.2024 | 31,95 | 31,95 | 31,35 | 31,46 | -1,35% | 340.104,00 |
| 17.10.2024 | 31,32 | 31,92 | 31,12 | 31,89 | 1,69% | 262.182,00 |
| 16.10.2024 | 31,04 | 31,70 | 30,92 | 31,36 | 2,25% | 532.828,00 |
| 15.10.2024 | 30,62 | 31,56 | 30,46 | 30,67 | 0,56% | 387.609,00 |
| 14.10.2024 | 30,08 | 30,64 | 29,89 | 30,50 | 1,23% | 137.525,00 |
| 11.10.2024 | 29,43 | 30,42 | 29,39 | 30,13 | 2,73% | 224.541,00 |
| 10.10.2024 | 29,17 | 29,35 | 28,76 | 29,33 | 0,31% | 175.868,00 |
| 09.10.2024 | 29,07 | 29,51 | 29,07 | 29,24 | 0,45% | 192.835,00 |
| 08.10.2024 | 29,43 | 29,47 | 29,05 | 29,11 | -0,65% | 150.931,00 |
| 07.10.2024 | 29,24 | 29,40 | 29,06 | 29,30 | -0,20% | 208.182,00 |
| 04.10.2024 | 29,00 | 29,50 | 28,98 | 29,36 | 1,91% | 344.866,00 |
| 03.10.2024 | 28,60 | 28,82 | 28,40 | 28,81 | 0,38% | 152.748,00 |
| 02.10.2024 | 28,80 | 29,21 | 28,64 | 28,70 | -0,52% | 253.890,00 |
| 01.10.2024 | 29,73 | 29,73 | 28,74 | 28,85 | -3,09% | 273.343,00 |
| 30.09.2024 | 29,33 | 30,04 | 29,33 | 29,77 | 1,33% | 320.369,00 |
| 27.09.2024 | 29,62 | 29,83 | 29,27 | 29,38 | 0,48% | 385.359,00 |
| 26.09.2024 | 29,59 | 29,59 | 29,16 | 29,24 | -0,03% | 288.464,00 |
| 25.09.2024 | 29,65 | 29,65 | 29,20 | 29,25 | -1,12% | 477.655,00 |
| 24.09.2024 | 30,47 | 30,50 | 29,49 | 29,58 | -2,31% | 259.493,00 |
| 23.09.2024 | 30,75 | 30,94 | 30,24 | 30,28 | -0,79% | 446.224,00 |
| 20.09.2024 | 31,32 | 31,58 | 30,35 | 30,52 | -3,23% | 1.362.898,00 |
| 19.09.2024 | 31,28 | 31,58 | 30,85 | 31,54 | 2,60% | 336.531,00 |
| 18.09.2024 | 31,17 | 31,88 | 30,69 | 30,74 | -1,47% | 624.991,00 |
| 17.09.2024 | 31,35 | 32,02 | 30,99 | 31,20 | 0,52% | 190.845,00 |
| 16.09.2024 | 30,82 | 31,28 | 30,39 | 31,04 | 0,71% | 279.148,00 |
| 13.09.2024 | 30,46 | 30,82 | 30,18 | 30,82 | 2,60% | 178.200,00 |
| 12.09.2024 | 30,25 | 30,32 | 29,83 | 30,04 | 0,10% | 133.256,00 |
| 11.09.2024 | 30,03 | 30,16 | 29,43 | 30,01 | -1,25% | 187.555,00 |
| 10.09.2024 | 30,58 | 30,69 | 29,97 | 30,39 | -0,62% | 216.180,00 |
| 09.09.2024 | 30,95 | 31,14 | 30,54 | 30,58 | -0,81% | 418.468,00 |
| 06.09.2024 | 31,01 | 31,32 | 30,49 | 30,83 | -1,66% | 530.480,00 |
| 05.09.2024 | 31,74 | 31,74 | 30,95 | 31,35 | -0,35% | 236.628,00 |
| 04.09.2024 | 32,03 | 32,25 | 31,31 | 31,46 | -2,12% | 228.423,00 |
| 03.09.2024 | 32,08 | 32,32 | 31,77 | 32,14 | -0,22% | 219.475,00 |
| 30.08.2024 | 32,12 | 32,34 | 31,82 | 32,21 | 0,37% | 195.031,00 |
| 29.08.2024 | 32,46 | 32,46 | 31,77 | 32,09 | 0,00% | 206.532,00 |
| 28.08.2024 | 31,83 | 32,47 | 31,83 | 32,09 | 0,25% | 184.532,00 |
| 27.08.2024 | 32,21 | 32,21 | 31,71 | 32,01 | -1,17% | 179.102,00 |
| 26.08.2024 | 32,90 | 32,92 | 32,33 | 32,39 | -0,22% | 239.894,00 |
| 23.08.2024 | 31,03 | 33,05 | 31,03 | 32,46 | 5,36% | 272.198,00 |
| 22.08.2024 | 30,60 | 30,93 | 30,38 | 30,81 | 0,85% | 245.798,00 |
| 21.08.2024 | 30,96 | 30,96 | 30,35 | 30,55 | -0,68% | 219.572,00 |
| 20.08.2024 | 31,21 | 31,21 | 30,66 | 30,76 | -1,82% | 158.970,00 |
| 19.08.2024 | 31,12 | 31,33 | 30,90 | 31,33 | 1,16% | 153.971,00 |
| 16.08.2024 | 30,45 | 31,34 | 30,45 | 30,97 | 1,34% | 188.442,00 |
| 15.08.2024 | 30,29 | 30,66 | 30,06 | 30,56 | 3,52% | 320.430,00 |
| 14.08.2024 | 29,72 | 29,72 | 29,05 | 29,52 | -0,10% | 177.282,00 |
| 13.08.2024 | 29,75 | 29,75 | 28,96 | 29,55 | 0,68% | 206.924,00 |
| 12.08.2024 | 29,91 | 30,15 | 29,06 | 29,35 | -0,91% | 201.888,00 |
| 09.08.2024 | 30,10 | 30,42 | 29,24 | 29,62 | -1,53% | 327.180,00 |
| 08.08.2024 | 30,19 | 30,34 | 29,62 | 30,08 | 1,04% | 248.620,00 |
| 07.08.2024 | 30,44 | 30,67 | 29,66 | 29,77 | -0,80% | 352.361,00 |
| 06.08.2024 | 30,21 | 30,66 | 29,96 | 30,01 | -0,86% | 360.297,00 |
| 05.08.2024 | 29,31 | 30,30 | 28,55 | 30,27 | -0,56% | 605.371,00 |
| 02.08.2024 | 29,39 | 30,54 | 29,10 | 30,44 | -0,33% | 482.980,00 |
| 01.08.2024 | 32,09 | 32,21 | 30,44 | 30,54 | -4,35% | 342.818,00 |
| 31.07.2024 | 32,25 | 32,78 | 31,65 | 31,93 | -0,56% | 305.801,00 |
| 30.07.2024 | 32,15 | 32,39 | 31,97 | 32,11 | -0,12% | 243.674,00 |
| 29.07.2024 | 33,00 | 33,38 | 32,11 | 32,15 | -1,92% | 477.777,00 |
| 26.07.2024 | 31,29 | 32,84 | 31,01 | 32,78 | -4,24% | 703.436,00 |
| 25.07.2024 | 33,37 | 34,85 | 33,37 | 34,23 | 2,73% | 190.877,00 |
| 24.07.2024 | 33,41 | 34,25 | 33,08 | 33,32 | -0,63% | 140.918,00 |
| 23.07.2024 | 32,47 | 33,90 | 32,47 | 33,53 | 2,23% | 200.747,00 |
| 22.07.2024 | 32,03 | 33,04 | 30,90 | 32,80 | 1,55% | 169.140,00 |
| 19.07.2024 | 32,22 | 32,94 | 32,20 | 32,30 | 0,25% | 161.449,00 |
| 18.07.2024 | 32,52 | 33,50 | 32,07 | 32,22 | -2,60% | 193.739,00 |
| 17.07.2024 | 31,66 | 33,21 | 31,66 | 33,08 | 3,15% | 201.952,00 |
| 16.07.2024 | 31,09 | 32,15 | 30,88 | 32,07 | 4,22% | 269.628,00 |
| 15.07.2024 | 29,96 | 31,13 | 29,80 | 30,77 | 3,92% | 232.019,00 |
| 12.07.2024 | 29,83 | 30,06 | 29,38 | 29,61 | 0,17% | 255.298,00 |
| 11.07.2024 | 28,68 | 29,81 | 28,63 | 29,56 | 4,12% | 222.249,00 |
| 10.07.2024 | 27,69 | 28,43 | 27,65 | 28,39 | 2,64% | 134.774,00 |
| 09.07.2024 | 27,31 | 27,66 | 27,17 | 27,66 | 1,02% | 179.308,00 |
| 08.07.2024 | 27,41 | 27,65 | 27,21 | 27,38 | 1,00% | 126.985,00 |
| 05.07.2024 | 27,49 | 27,64 | 27,11 | 27,11 | -1,63% | 130.216,00 |
| 03.07.2024 | 28,23 | 28,23 | 27,56 | 27,56 | -1,89% | 86.184,00 |
| 02.07.2024 | 27,77 | 28,10 | 27,77 | 28,09 | 1,30% | 160.791,00 |
| 01.07.2024 | 27,91 | 28,16 | 27,69 | 27,73 | -0,64% | 253.289,00 |
| 28.06.2024 | 27,42 | 28,02 | 27,34 | 27,91 | 3,10% | 863.185,00 |
| 27.06.2024 | 26,85 | 27,09 | 26,57 | 27,07 | 1,27% | 154.041,00 |
| 26.06.2024 | 26,22 | 26,86 | 26,20 | 26,73 | 1,14% | 155.693,00 |
| 25.06.2024 | 26,55 | 26,60 | 26,36 | 26,43 | -0,68% | 106.535,00 |
| 24.06.2024 | 26,46 | 26,97 | 26,27 | 26,61 | 1,49% | 175.734,00 |
| 21.06.2024 | 26,48 | 26,50 | 26,09 | 26,22 | -0,72% | 730.537,00 |
| 20.06.2024 | 26,35 | 26,75 | 26,31 | 26,41 | -0,56% | 148.763,00 |
| 18.06.2024 | 26,53 | 26,84 | 26,41 | 26,56 | -0,04% | 137.946,00 |
| 17.06.2024 | 26,12 | 26,58 | 25,99 | 26,57 | 1,72% | 175.602,00 |
| 14.06.2024 | 26,05 | 26,24 | 25,93 | 26,12 | -0,87% | 132.897,00 |