32,650$
-1,27%
Echtzeit-Aktienkurs WesBanco
Bid:
Ask:
Aktienkurse zur WesBanco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 32,96 | 33,00 | 32,40 | 32,64 | -1,30% | 530.309,00 |
| 17.03.2026 | 33,65 | 33,86 | 33,02 | 33,07 | -1,02% | 472.179,00 |
| 16.03.2026 | 33,64 | 33,84 | 33,39 | 33,41 | 0,24% | 477.761,00 |
| 13.03.2026 | 33,48 | 33,57 | 32,82 | 33,33 | 0,54% | 604.920,00 |
| 12.03.2026 | 32,31 | 33,23 | 32,31 | 33,15 | 0,03% | 550.483,00 |
| 11.03.2026 | 33,36 | 33,61 | 32,85 | 33,14 | -1,81% | 424.937,00 |
| 10.03.2026 | 33,28 | 34,27 | 32,88 | 33,75 | 1,14% | 726.220,00 |
| 09.03.2026 | 33,07 | 33,62 | 32,20 | 33,37 | -0,92% | 594.396,00 |
| 06.03.2026 | 33,23 | 33,73 | 32,62 | 33,68 | -2,77% | 548.998,00 |
| 05.03.2026 | 34,87 | 35,00 | 34,26 | 34,64 | -1,23% | 506.800,00 |
| 04.03.2026 | 35,48 | 35,56 | 35,06 | 35,07 | -0,62% | 669.673,00 |
| 03.03.2026 | 34,65 | 35,66 | 34,47 | 35,29 | -0,54% | 629.380,00 |
| 02.03.2026 | 34,25 | 35,62 | 33,98 | 35,48 | 1,75% | 575.343,00 |
| 27.02.2026 | 35,54 | 35,58 | 34,57 | 34,87 | -3,89% | 860.644,00 |
| 26.02.2026 | 36,51 | 37,20 | 35,71 | 36,28 | -0,27% | 553.708,00 |
| 25.02.2026 | 35,78 | 36,50 | 35,54 | 36,38 | 3,00% | 545.684,00 |
| 24.02.2026 | 35,42 | 35,67 | 35,07 | 35,32 | -0,28% | 465.929,00 |
| 23.02.2026 | 36,82 | 37,04 | 35,20 | 35,42 | -3,88% | 888.447,00 |
| 20.02.2026 | 36,35 | 37,00 | 35,97 | 36,85 | 1,15% | 529.467,00 |
| 19.02.2026 | 36,30 | 36,50 | 36,10 | 36,43 | -0,05% | 370.088,00 |
| 18.02.2026 | 36,61 | 37,22 | 36,32 | 36,45 | -0,44% | 454.501,00 |
| 17.02.2026 | 36,69 | 37,17 | 36,32 | 36,61 | -0,11% | 346.935,00 |
| 13.02.2026 | 36,56 | 36,98 | 36,14 | 36,65 | 0,03% | 413.576,00 |
| 12.02.2026 | 37,24 | 37,51 | 35,85 | 36,64 | -0,65% | 505.939,00 |
| 11.02.2026 | 37,43 | 37,77 | 36,65 | 36,88 | -0,67% | 319.663,00 |
| 10.02.2026 | 37,72 | 37,99 | 36,71 | 37,13 | -1,72% | 384.569,00 |
| 09.02.2026 | 37,76 | 38,10 | 37,58 | 37,78 | -0,29% | 350.350,00 |
| 06.02.2026 | 37,78 | 38,10 | 37,49 | 37,89 | 1,45% | 518.016,00 |
| 05.02.2026 | 37,22 | 37,66 | 36,73 | 37,35 | 0,30% | 593.489,00 |
| 04.02.2026 | 36,86 | 37,67 | 36,81 | 37,24 | 1,86% | 656.936,00 |
| 03.02.2026 | 35,88 | 36,98 | 35,84 | 36,56 | 1,53% | 557.121,00 |
| 02.02.2026 | 35,33 | 36,37 | 35,11 | 36,01 | 2,04% | 581.022,00 |
| 30.01.2026 | 34,82 | 35,41 | 34,49 | 35,29 | 0,17% | 620.340,00 |
| 29.01.2026 | 34,53 | 35,29 | 34,32 | 35,23 | 2,71% | 510.694,00 |
| 28.01.2026 | 34,79 | 35,41 | 33,94 | 34,30 | -2,61% | 813.424,00 |
| 27.01.2026 | 34,90 | 35,24 | 34,75 | 35,22 | 0,92% | 567.635,00 |
| 26.01.2026 | 34,75 | 35,00 | 34,16 | 34,90 | 0,66% | 556.571,00 |
| 23.01.2026 | 36,01 | 36,01 | 34,54 | 34,67 | -4,15% | 550.999,00 |
| 22.01.2026 | 35,72 | 36,86 | 35,62 | 36,17 | 1,23% | 850.088,00 |
| 21.01.2026 | 33,84 | 35,81 | 33,84 | 35,73 | 5,34% | 688.060,00 |
| 20.01.2026 | 33,91 | 34,27 | 33,77 | 33,92 | -1,34% | 297.129,00 |
| 16.01.2026 | 34,48 | 34,70 | 34,16 | 34,38 | -0,58% | 427.014,00 |
| 15.01.2026 | 33,78 | 34,79 | 33,78 | 34,58 | 2,31% | 334.586,00 |
| 14.01.2026 | 33,50 | 33,93 | 33,27 | 33,80 | 0,69% | 399.422,00 |
| 13.01.2026 | 33,87 | 34,01 | 33,43 | 33,57 | -0,86% | 329.920,00 |
| 12.01.2026 | 34,25 | 34,37 | 33,64 | 33,86 | -1,68% | 326.199,00 |
| 09.01.2026 | 34,84 | 35,16 | 34,40 | 34,44 | -1,15% | 337.447,00 |
| 08.01.2026 | 33,91 | 35,28 | 33,91 | 34,84 | 2,05% | 340.627,00 |
| 07.01.2026 | 34,29 | 34,52 | 33,80 | 34,14 | -0,87% | 395.976,00 |
| 06.01.2026 | 33,74 | 34,50 | 33,51 | 34,44 | 1,23% | 514.595,00 |
| 05.01.2026 | 33,22 | 34,37 | 33,20 | 34,02 | 2,04% | 552.273,00 |
| 02.01.2026 | 33,34 | 33,58 | 32,74 | 33,34 | 0,30% | 560.576,00 |
| 31.12.2025 | 33,58 | 33,60 | 33,21 | 33,24 | -0,84% | 387.788,00 |
| 30.12.2025 | 33,95 | 34,05 | 33,50 | 33,52 | -1,27% | 374.303,00 |
| 29.12.2025 | 34,17 | 34,29 | 33,79 | 33,95 | -0,56% | 440.674,00 |
| 26.12.2025 | 34,24 | 34,44 | 34,01 | 34,14 | -0,23% | 263.776,00 |
| 24.12.2025 | 34,24 | 34,36 | 34,08 | 34,22 | 0,00% | 153.838,00 |
| 23.12.2025 | 34,53 | 34,67 | 34,21 | 34,22 | -0,96% | 600.962,00 |
| 22.12.2025 | 34,80 | 35,03 | 34,27 | 34,55 | -0,72% | 678.540,00 |
| 19.12.2025 | 35,14 | 35,40 | 34,44 | 34,80 | -1,33% | 1.090.315,00 |
| 18.12.2025 | 35,22 | 35,55 | 35,04 | 35,27 | 0,77% | 622.030,00 |
| 17.12.2025 | 34,82 | 35,41 | 34,80 | 35,00 | 0,84% | 475.420,00 |
| 16.12.2025 | 35,15 | 35,30 | 34,61 | 34,71 | -1,25% | 507.051,00 |
| 15.12.2025 | 35,12 | 35,47 | 34,87 | 35,15 | 0,51% | 538.629,00 |
| 12.12.2025 | 34,80 | 35,03 | 34,50 | 34,97 | 0,84% | 630.096,00 |
| 11.12.2025 | 34,02 | 35,27 | 34,02 | 34,68 | 1,11% | 857.596,00 |
| 10.12.2025 | 33,15 | 34,60 | 33,11 | 34,30 | 3,47% | 890.074,00 |
| 09.12.2025 | 33,06 | 33,65 | 33,04 | 33,15 | 0,27% | 522.002,00 |
| 08.12.2025 | 32,87 | 33,25 | 32,58 | 33,06 | 1,16% | 467.869,00 |
| 05.12.2025 | 32,80 | 33,05 | 32,53 | 32,68 | -2,18% | 503.441,00 |
| 04.12.2025 | 33,30 | 33,66 | 33,08 | 33,41 | -0,45% | 488.920,00 |
| 03.12.2025 | 32,66 | 33,62 | 32,60 | 33,56 | 2,94% | 550.360,00 |
| 02.12.2025 | 32,80 | 33,10 | 32,53 | 32,60 | -0,40% | 299.609,00 |
| 01.12.2025 | 32,08 | 32,92 | 32,02 | 32,73 | 1,43% | 440.420,00 |
| 28.11.2025 | 32,55 | 32,62 | 32,12 | 32,27 | -0,49% | 189.222,00 |
| 26.11.2025 | 32,37 | 32,71 | 32,07 | 32,43 | -0,31% | 480.003,00 |
| 25.11.2025 | 31,77 | 32,85 | 31,68 | 32,53 | 3,17% | 429.278,00 |
| 24.11.2025 | 31,41 | 31,78 | 31,25 | 31,53 | 0,38% | 445.812,00 |
| 21.11.2025 | 30,62 | 32,04 | 30,45 | 31,41 | 2,85% | 630.678,00 |
| 20.11.2025 | 30,85 | 31,33 | 30,41 | 30,54 | 0,39% | 398.151,00 |
| 19.11.2025 | 30,20 | 30,63 | 30,16 | 30,42 | 0,46% | 285.635,00 |
| 18.11.2025 | 29,76 | 30,49 | 29,75 | 30,28 | 1,54% | 485.713,00 |
| 17.11.2025 | 30,97 | 31,16 | 29,80 | 29,82 | -4,33% | 438.955,00 |
| 14.11.2025 | 31,02 | 31,25 | 30,67 | 31,17 | 0,00% | 418.977,00 |
| 13.11.2025 | 31,30 | 31,80 | 31,02 | 31,17 | -1,24% | 380.200,00 |
| 12.11.2025 | 31,28 | 31,92 | 31,28 | 31,56 | 0,64% | 656.962,00 |
| 11.11.2025 | 31,36 | 31,57 | 31,10 | 31,36 | 0,26% | 282.878,00 |
| 10.11.2025 | 30,92 | 31,51 | 30,90 | 31,28 | 1,23% | 474.760,00 |
| 07.11.2025 | 30,37 | 30,91 | 30,08 | 30,90 | 1,88% | 369.521,00 |
| 06.11.2025 | 30,49 | 30,75 | 30,16 | 30,33 | -0,88% | 318.678,00 |
| 05.11.2025 | 30,09 | 30,72 | 29,93 | 30,60 | 1,80% | 462.825,00 |
| 04.11.2025 | 30,06 | 30,41 | 29,91 | 30,06 | -0,96% | 759.164,00 |
| 03.11.2025 | 30,12 | 30,40 | 29,63 | 30,35 | 0,83% | 606.220,00 |
| 31.10.2025 | 29,91 | 30,43 | 29,73 | 30,10 | -0,27% | 954.142,00 |
| 30.10.2025 | 29,89 | 30,43 | 29,62 | 30,18 | 0,80% | 429.337,00 |
| 29.10.2025 | 30,45 | 30,90 | 29,57 | 29,94 | -2,44% | 536.216,00 |
| 28.10.2025 | 31,00 | 31,32 | 30,49 | 30,69 | -0,97% | 432.946,00 |
| 27.10.2025 | 31,27 | 31,33 | 30,75 | 30,99 | -1,02% | 632.668,00 |
| 24.10.2025 | 31,09 | 31,57 | 30,96 | 31,31 | 2,02% | 466.317,00 |
| 23.10.2025 | 31,80 | 31,80 | 30,52 | 30,69 | -2,11% | 596.440,00 |