32,460$
-0,22%
Echtzeit-Aktienkurs WesBanco
Bid:
Ask:
Aktienkurse zur WesBanco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 32,37 | 32,71 | 32,07 | 32,43 | -0,31% | 480.003,00 |
| 25.11.2025 | 31,77 | 32,85 | 31,68 | 32,53 | 3,17% | 429.278,00 |
| 24.11.2025 | 31,41 | 31,78 | 31,25 | 31,53 | 0,38% | 440.219,00 |
| 21.11.2025 | 30,62 | 32,04 | 30,45 | 31,41 | 2,85% | 630.678,00 |
| 20.11.2025 | 30,85 | 31,33 | 30,41 | 30,54 | 0,39% | 398.125,00 |
| 19.11.2025 | 30,20 | 30,63 | 30,16 | 30,42 | 0,46% | 285.635,00 |
| 18.11.2025 | 29,76 | 30,49 | 29,75 | 30,28 | 1,54% | 469.753,00 |
| 17.11.2025 | 30,97 | 31,16 | 29,80 | 29,82 | -4,33% | 438.901,00 |
| 14.11.2025 | 31,02 | 31,25 | 30,67 | 31,17 | 0,00% | 418.977,00 |
| 13.11.2025 | 31,30 | 31,80 | 31,02 | 31,17 | -1,27% | 380.081,00 |
| 12.11.2025 | 31,28 | 31,92 | 31,28 | 31,57 | 0,67% | 645.798,00 |
| 11.11.2025 | 31,36 | 31,57 | 31,10 | 31,36 | 0,26% | 279.461,00 |
| 10.11.2025 | 30,92 | 31,51 | 30,90 | 31,28 | 1,23% | 468.881,00 |
| 07.11.2025 | 30,37 | 30,91 | 30,08 | 30,90 | 1,90% | 369.521,00 |
| 06.11.2025 | 30,49 | 30,75 | 30,16 | 30,33 | -0,87% | 316.807,00 |
| 05.11.2025 | 30,09 | 30,72 | 29,93 | 30,59 | 1,76% | 462.825,00 |
| 04.11.2025 | 30,06 | 30,41 | 29,91 | 30,06 | -0,96% | 747.743,00 |
| 03.11.2025 | 30,12 | 30,40 | 29,63 | 30,35 | 0,83% | 606.022,00 |
| 31.10.2025 | 29,91 | 30,43 | 29,73 | 30,10 | -0,23% | 954.142,00 |
| 30.10.2025 | 29,89 | 30,43 | 29,62 | 30,17 | 0,77% | 428.739,00 |
| 29.10.2025 | 30,45 | 30,90 | 29,57 | 29,94 | -2,44% | 534.755,00 |
| 28.10.2025 | 31,00 | 31,32 | 30,57 | 30,69 | -0,97% | 432.692,00 |
| 27.10.2025 | 31,27 | 31,33 | 30,75 | 30,99 | -1,02% | 632.518,00 |
| 24.10.2025 | 31,09 | 31,57 | 30,96 | 31,31 | 2,02% | 466.317,00 |
| 23.10.2025 | 31,80 | 31,80 | 30,52 | 30,69 | -2,11% | 596.440,00 |
| 22.10.2025 | 31,35 | 31,72 | 31,06 | 31,35 | 0,10% | 440.020,00 |
| 21.10.2025 | 31,21 | 31,64 | 31,21 | 31,32 | -0,35% | 402.411,00 |
| 20.10.2025 | 30,90 | 31,52 | 30,44 | 31,43 | 2,34% | 382.912,00 |
| 17.10.2025 | 30,70 | 31,00 | 30,30 | 30,71 | 1,15% | 560.631,00 |
| 16.10.2025 | 32,58 | 32,63 | 30,13 | 30,36 | -7,52% | 884.530,00 |
| 15.10.2025 | 33,72 | 33,88 | 32,70 | 32,83 | -2,75% | 561.043,00 |
| 14.10.2025 | 32,35 | 33,90 | 32,28 | 33,76 | 4,20% | 704.703,00 |
| 13.10.2025 | 32,40 | 32,56 | 32,02 | 32,40 | 1,28% | 421.258,00 |
| 10.10.2025 | 33,59 | 33,87 | 31,93 | 31,99 | -4,05% | 864.501,00 |
| 09.10.2025 | 33,73 | 33,80 | 33,31 | 33,34 | -0,98% | 730.900,00 |
| 08.10.2025 | 33,54 | 33,79 | 33,10 | 33,67 | 1,02% | 790.132,00 |
| 07.10.2025 | 33,46 | 33,71 | 33,15 | 33,33 | -0,36% | 584.223,00 |
| 06.10.2025 | 33,01 | 33,84 | 33,01 | 33,45 | 2,04% | 794.118,00 |
| 03.10.2025 | 32,43 | 33,02 | 32,43 | 32,78 | 1,71% | 54.916,00 |
| 02.10.2025 | 31,86 | 32,30 | 31,58 | 32,23 | 0,69% | 732.320,00 |
| 01.10.2025 | 31,83 | 32,14 | 31,57 | 32,01 | 0,23% | 523.241,00 |
| 30.09.2025 | 32,00 | 32,14 | 31,47 | 31,94 | -0,20% | 571.025,00 |
| 29.09.2025 | 32,38 | 32,38 | 31,66 | 32,00 | -1,02% | 645.803,00 |
| 26.09.2025 | 32,19 | 32,41 | 31,99 | 32,33 | 0,65% | 495.167,00 |
| 25.09.2025 | 32,31 | 32,37 | 31,99 | 32,12 | -0,71% | 520.055,00 |
| 24.09.2025 | 32,00 | 32,50 | 32,00 | 32,35 | 1,16% | 649.644,00 |
| 23.09.2025 | 32,07 | 32,54 | 31,90 | 31,98 | -0,22% | 1.061.350,00 |
| 22.09.2025 | 31,95 | 32,29 | 31,78 | 32,05 | -0,68% | 839.711,00 |
| 19.09.2025 | 32,32 | 32,38 | 31,70 | 32,27 | -0,17% | 2.873.076,00 |
| 18.09.2025 | 31,17 | 32,37 | 31,11 | 32,33 | 3,76% | 821.229,00 |
| 17.09.2025 | 31,09 | 31,91 | 31,00 | 31,16 | 0,79% | 535.286,00 |
| 16.09.2025 | 31,28 | 31,41 | 30,61 | 30,91 | -1,40% | 397.924,00 |
| 15.09.2025 | 31,76 | 31,81 | 31,29 | 31,35 | -0,82% | 364.220,00 |
| 12.09.2025 | 31,90 | 31,90 | 31,51 | 31,61 | -0,85% | 258.766,00 |
| 11.09.2025 | 32,02 | 32,05 | 31,58 | 31,88 | -0,44% | 399.528,00 |
| 10.09.2025 | 31,57 | 32,18 | 31,56 | 32,02 | 1,36% | 741.510,00 |
| 09.09.2025 | 32,09 | 32,39 | 31,50 | 31,59 | -1,68% | 544.353,00 |
| 08.09.2025 | 32,34 | 32,40 | 31,74 | 32,13 | -0,46% | 294.560,00 |
| 05.09.2025 | 32,76 | 33,05 | 32,09 | 32,28 | -2,15% | 336.256,00 |
| 04.09.2025 | 32,72 | 33,01 | 32,49 | 32,99 | 1,04% | 342.129,00 |
| 03.09.2025 | 32,23 | 32,68 | 32,21 | 32,65 | 0,74% | 435.113,00 |
| 02.09.2025 | 32,54 | 32,57 | 31,98 | 32,41 | -1,19% | 339.732,00 |
| 29.08.2025 | 32,83 | 33,10 | 32,75 | 32,80 | 0,28% | 513.686,00 |
| 28.08.2025 | 33,09 | 33,09 | 32,60 | 32,71 | -0,55% | 270.562,00 |
| 27.08.2025 | 32,50 | 33,03 | 32,49 | 32,89 | 0,83% | 284.643,00 |
| 26.08.2025 | 32,27 | 32,77 | 32,27 | 32,62 | 0,80% | 309.229,00 |
| 25.08.2025 | 32,75 | 32,83 | 32,36 | 32,36 | -1,43% | 273.368,00 |
| 22.08.2025 | 31,41 | 32,96 | 31,19 | 32,83 | 5,26% | 548.758,00 |
| 21.08.2025 | 30,98 | 31,24 | 30,95 | 31,19 | 0,03% | 438.105,00 |
| 20.08.2025 | 31,27 | 31,42 | 30,94 | 31,18 | 0,19% | 521.074,00 |
| 19.08.2025 | 31,20 | 31,57 | 31,01 | 31,12 | -0,38% | 347.009,00 |
| 18.08.2025 | 30,67 | 31,24 | 30,57 | 31,24 | 1,86% | 455.294,00 |
| 15.08.2025 | 31,41 | 31,41 | 30,66 | 30,67 | -2,01% | 886.860,00 |
| 14.08.2025 | 30,78 | 31,34 | 30,75 | 31,30 | 0,19% | 343.415,00 |
| 13.08.2025 | 30,79 | 31,32 | 30,65 | 31,24 | 1,86% | 454.340,00 |
| 12.08.2025 | 29,81 | 30,72 | 29,76 | 30,67 | 3,83% | 720.955,00 |
| 11.08.2025 | 29,62 | 29,72 | 29,32 | 29,54 | 0,07% | 305.534,00 |
| 08.08.2025 | 29,65 | 29,71 | 29,35 | 29,52 | 0,27% | 317.534,00 |
| 07.08.2025 | 30,05 | 30,05 | 29,23 | 29,44 | -0,84% | 453.390,00 |
| 06.08.2025 | 29,79 | 29,81 | 29,54 | 29,69 | -0,24% | 452.023,00 |
| 05.08.2025 | 29,94 | 29,98 | 29,25 | 29,76 | -0,20% | 501.490,00 |
| 04.08.2025 | 29,61 | 30,29 | 29,48 | 29,82 | 1,05% | 476.805,00 |
| 01.08.2025 | 29,83 | 30,07 | 29,18 | 29,51 | -1,99% | 765.116,00 |
| 31.07.2025 | 30,21 | 30,43 | 29,85 | 30,11 | -1,31% | 738.120,00 |
| 30.07.2025 | 31,80 | 32,03 | 30,25 | 30,51 | -4,12% | 766.279,00 |
| 29.07.2025 | 32,56 | 32,57 | 31,79 | 31,82 | -1,15% | 544.431,00 |
| 28.07.2025 | 32,01 | 32,23 | 31,82 | 32,19 | 0,78% | 495.953,00 |
| 25.07.2025 | 31,90 | 31,95 | 31,47 | 31,94 | -0,13% | 553.462,00 |
| 24.07.2025 | 32,63 | 32,63 | 31,92 | 31,98 | -2,38% | 358.515,00 |
| 23.07.2025 | 32,85 | 32,93 | 32,32 | 32,76 | 0,31% | 519.231,00 |
| 22.07.2025 | 32,80 | 33,06 | 32,62 | 32,66 | -0,03% | 641.442,00 |
| 21.07.2025 | 32,85 | 33,28 | 32,66 | 32,67 | -0,55% | 445.738,00 |
| 18.07.2025 | 33,00 | 33,08 | 32,54 | 32,85 | 0,21% | 1.996.006,00 |
| 17.07.2025 | 32,04 | 32,78 | 32,04 | 32,78 | 1,90% | 658.101,00 |
| 16.07.2025 | 32,19 | 32,29 | 31,52 | 32,17 | -0,03% | 727.972,00 |
| 15.07.2025 | 33,30 | 33,40 | 32,14 | 32,18 | -3,68% | 489.597,00 |
| 14.07.2025 | 32,88 | 33,42 | 32,88 | 33,41 | 1,33% | 302.845,00 |
| 11.07.2025 | 33,16 | 33,24 | 32,91 | 32,97 | -1,11% | 309.210,00 |
| 10.07.2025 | 33,08 | 33,61 | 33,07 | 33,34 | 0,60% | 571.573,00 |
| 09.07.2025 | 33,41 | 33,48 | 32,94 | 33,14 | -0,18% | 665.075,00 |