28,280$
1,14%
Echtzeit-Aktienkurs WesBanco
Bid:
Ask:
Aktienkurse zur WesBanco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 28,51 | 28,60 | 28,16 | 28,28 | 1,14% | 91.350,00 |
| 02.05.2024 | 27,86 | 28,10 | 27,63 | 27,96 | 1,67% | 141.707,00 |
| 01.05.2024 | 27,20 | 28,07 | 27,19 | 27,50 | 1,81% | 133.794,00 |
| 30.04.2024 | 27,16 | 27,31 | 26,96 | 27,01 | -1,32% | 108.041,00 |
| 29.04.2024 | 27,63 | 27,70 | 27,34 | 27,37 | -0,55% | 116.178,00 |
| 26.04.2024 | 27,62 | 27,90 | 27,39 | 27,52 | -0,86% | 109.782,00 |
| 25.04.2024 | 27,78 | 27,84 | 27,33 | 27,76 | -1,84% | 195.187,00 |
| 24.04.2024 | 28,14 | 28,71 | 27,79 | 28,28 | -2,42% | 241.443,00 |
| 23.04.2024 | 28,61 | 29,15 | 28,61 | 28,98 | 1,51% | 119.160,00 |
| 22.04.2024 | 28,29 | 28,86 | 28,08 | 28,55 | 0,74% | 152.998,00 |
| 19.04.2024 | 27,41 | 28,46 | 27,41 | 28,34 | 2,74% | 223.684,00 |
| 18.04.2024 | 27,34 | 27,67 | 27,21 | 27,58 | 0,67% | 123.210,00 |
| 17.04.2024 | 27,29 | 27,65 | 27,12 | 27,40 | 1,52% | 173.114,00 |
| 16.04.2024 | 27,10 | 27,22 | 26,76 | 26,99 | -1,03% | 93.368,00 |
| 15.04.2024 | 27,51 | 27,86 | 27,07 | 27,27 | -0,84% | 131.145,00 |
| 12.04.2024 | 27,26 | 27,55 | 27,21 | 27,50 | -0,18% | 102.356,00 |
| 11.04.2024 | 27,73 | 27,89 | 27,25 | 27,55 | 0,18% | 244.122,00 |
| 10.04.2024 | 28,26 | 28,26 | 27,15 | 27,50 | -5,53% | 177.109,00 |
| 09.04.2024 | 29,14 | 29,37 | 29,05 | 29,11 | 0,17% | 87.999,00 |
| 08.04.2024 | 28,42 | 29,11 | 28,42 | 29,06 | 2,25% | 131.149,00 |
| 05.04.2024 | 28,37 | 28,56 | 28,23 | 28,42 | -0,42% | 109.059,00 |
| 04.04.2024 | 28,82 | 29,16 | 28,45 | 28,54 | 0,49% | 146.917,00 |
| 03.04.2024 | 28,40 | 28,70 | 28,31 | 28,40 | -0,73% | 95.655,00 |
| 02.04.2024 | 28,79 | 29,07 | 28,47 | 28,61 | -2,19% | 157.579,00 |
| 01.04.2024 | 29,95 | 29,95 | 29,11 | 29,25 | -1,88% | 129.711,00 |
| 28.03.2024 | 29,40 | 29,89 | 29,23 | 29,81 | 1,64% | 366.030,00 |
| 27.03.2024 | 28,41 | 29,37 | 28,41 | 29,33 | 3,58% | 135.553,00 |
| 26.03.2024 | 28,73 | 28,73 | 28,23 | 28,32 | -0,58% | 87.128,00 |
| 25.03.2024 | 28,61 | 28,91 | 28,39 | 28,48 | 0,07% | 191.881,00 |
| 22.03.2024 | 29,10 | 29,10 | 28,42 | 28,46 | -1,79% | 149.691,00 |
| 21.03.2024 | 29,17 | 29,58 | 28,81 | 28,98 | 0,21% | 139.052,00 |
| 20.03.2024 | 27,87 | 29,18 | 27,70 | 28,92 | 3,03% | 253.439,00 |
| 19.03.2024 | 27,76 | 28,26 | 27,76 | 28,07 | 1,04% | 170.157,00 |
| 18.03.2024 | 28,34 | 28,61 | 27,77 | 27,78 | -1,59% | 228.442,00 |
| 15.03.2024 | 27,88 | 28,74 | 27,88 | 28,23 | 0,86% | 1.497.556,00 |
| 14.03.2024 | 28,57 | 28,81 | 27,78 | 27,99 | -2,64% | 202.559,00 |
| 13.03.2024 | 28,88 | 29,44 | 28,61 | 28,75 | -0,48% | 135.274,00 |
| 12.03.2024 | 29,48 | 29,53 | 28,71 | 28,89 | -2,50% | 197.672,00 |
| 11.03.2024 | 29,56 | 29,90 | 29,47 | 29,63 | 0,54% | 196.378,00 |
| 08.03.2024 | 30,08 | 30,08 | 29,34 | 29,47 | -0,34% | 188.326,00 |
| 07.03.2024 | 29,78 | 30,07 | 29,46 | 29,57 | -0,40% | 231.321,00 |
| 06.03.2024 | 29,77 | 31,15 | 29,05 | 29,69 | -0,07% | 325.340,00 |
| 05.03.2024 | 28,34 | 29,79 | 28,34 | 29,71 | 4,25% | 184.893,00 |
| 04.03.2024 | 28,48 | 29,16 | 28,47 | 28,50 | 0,00% | 166.326,00 |
| 01.03.2024 | 28,79 | 28,98 | 28,16 | 28,50 | -1,71% | 204.997,00 |
| 29.02.2024 | 28,96 | 29,38 | 28,60 | 29,00 | 2,35% | 148.734,00 |
| 28.02.2024 | 28,34 | 28,68 | 28,26 | 28,33 | -1,22% | 266.073,00 |
| 27.02.2024 | 28,84 | 29,00 | 28,44 | 28,68 | 0,42% | 87.275,00 |
| 26.02.2024 | 28,73 | 29,02 | 28,33 | 28,56 | -1,31% | 138.199,00 |
| 23.02.2024 | 28,76 | 29,40 | 28,51 | 28,94 | 0,31% | 134.864,00 |
| 22.02.2024 | 28,60 | 28,98 | 28,51 | 28,85 | 0,17% | 166.918,00 |
| 21.02.2024 | 28,73 | 28,94 | 28,58 | 28,80 | -0,21% | 96.107,00 |
| 20.02.2024 | 28,62 | 29,19 | 28,61 | 28,86 | -0,82% | 92.035,00 |
| 16.02.2024 | 29,33 | 29,60 | 28,97 | 29,10 | -1,85% | 273.848,00 |
| 15.02.2024 | 28,46 | 29,79 | 28,46 | 29,65 | 4,88% | 199.543,00 |
| 14.02.2024 | 28,07 | 28,39 | 27,64 | 28,27 | 2,21% | 133.679,00 |
| 13.02.2024 | 28,27 | 28,73 | 27,22 | 27,66 | -6,08% | 254.330,00 |
| 12.02.2024 | 28,62 | 29,75 | 28,51 | 29,45 | 3,08% | 142.714,00 |
| 09.02.2024 | 28,12 | 28,60 | 27,70 | 28,57 | 1,38% | 149.215,00 |
| 08.02.2024 | 27,73 | 28,18 | 27,51 | 28,18 | 1,18% | 114.273,00 |
| 07.02.2024 | 28,26 | 28,59 | 27,21 | 27,85 | -1,03% | 189.771,00 |
| 06.02.2024 | 28,17 | 28,58 | 27,91 | 28,14 | -0,11% | 160.600,00 |
| 05.02.2024 | 28,43 | 28,47 | 27,77 | 28,17 | -2,26% | 132.245,00 |
| 02.02.2024 | 28,13 | 29,13 | 28,02 | 28,82 | 0,31% | 199.892,00 |
| 01.02.2024 | 29,62 | 30,51 | 28,11 | 28,73 | -2,08% | 200.468,00 |
| 31.01.2024 | 30,34 | 30,78 | 29,30 | 29,34 | -5,35% | 194.300,00 |
| 30.01.2024 | 31,04 | 31,25 | 30,91 | 31,00 | -0,67% | 102.223,00 |
| 29.01.2024 | 30,61 | 31,26 | 30,44 | 31,21 | 1,63% | 87.401,00 |
| 26.01.2024 | 30,94 | 31,38 | 30,50 | 30,71 | 0,10% | 156.998,00 |
| 25.01.2024 | 31,55 | 31,55 | 30,10 | 30,68 | -0,68% | 221.743,00 |
| 24.01.2024 | 30,35 | 31,64 | 30,34 | 30,89 | 2,69% | 321.107,00 |
| 23.01.2024 | 30,92 | 30,92 | 30,05 | 30,08 | -1,47% | 159.270,00 |
| 22.01.2024 | 29,98 | 30,61 | 29,76 | 30,53 | 3,21% | 119.676,00 |
| 19.01.2024 | 29,06 | 29,59 | 28,73 | 29,58 | 2,42% | 121.688,00 |
| 18.01.2024 | 28,84 | 29,55 | 28,58 | 28,88 | 0,49% | 139.491,00 |
| 17.01.2024 | 28,55 | 29,13 | 28,52 | 28,74 | -1,14% | 107.976,00 |
| 16.01.2024 | 28,91 | 29,40 | 28,68 | 29,07 | -0,92% | 172.842,00 |
| 12.01.2024 | 30,02 | 30,19 | 29,15 | 29,34 | -1,08% | 84.224,00 |
| 11.01.2024 | 29,67 | 29,86 | 29,03 | 29,66 | -1,17% | 178.077,00 |
| 10.01.2024 | 29,80 | 30,04 | 29,51 | 30,01 | -0,03% | 164.271,00 |
| 09.01.2024 | 30,02 | 30,21 | 29,58 | 30,02 | -1,57% | 114.307,00 |
| 08.01.2024 | 30,38 | 30,68 | 30,20 | 30,50 | 0,26% | 119.099,00 |
| 05.01.2024 | 30,83 | 31,08 | 30,40 | 30,42 | 0,53% | 227.949,00 |
| 04.01.2024 | 30,10 | 30,60 | 30,00 | 30,26 | 1,00% | 119.958,00 |
| 03.01.2024 | 30,69 | 31,08 | 29,89 | 29,96 | -4,25% | 171.116,00 |
| 02.01.2024 | 31,10 | 31,83 | 29,92 | 31,29 | -0,26% | 256.966,00 |
| 29.12.2023 | 31,70 | 32,05 | 31,37 | 31,37 | -1,69% | 146.568,00 |
| 28.12.2023 | 31,97 | 32,20 | 31,81 | 31,91 | -0,41% | 115.192,00 |
| 27.12.2023 | 32,00 | 32,16 | 31,78 | 32,04 | 0,41% | 90.332,00 |
| 26.12.2023 | 31,40 | 31,96 | 31,15 | 31,91 | 2,34% | 122.187,00 |
| 22.12.2023 | 31,08 | 31,52 | 30,86 | 31,18 | 0,81% | 118.050,00 |
| 21.12.2023 | 30,87 | 30,99 | 30,59 | 30,93 | 0,98% | 158.865,00 |
| 20.12.2023 | 31,07 | 31,79 | 30,60 | 30,63 | -1,32% | 134.229,00 |
| 19.12.2023 | 30,60 | 31,23 | 30,42 | 31,04 | 1,84% | 190.202,00 |
| 18.12.2023 | 30,75 | 30,75 | 30,09 | 30,48 | 0,23% | 218.212,00 |
| 15.12.2023 | 31,10 | 31,10 | 30,26 | 30,41 | -2,50% | 661.326,00 |
| 14.12.2023 | 31,62 | 32,13 | 30,86 | 31,19 | 1,63% | 297.023,00 |
| 13.12.2023 | 28,83 | 30,79 | 28,58 | 30,69 | 7,08% | 344.329,00 |
| 12.12.2023 | 28,90 | 29,17 | 28,59 | 28,66 | -1,24% | 126.469,00 |
| 11.12.2023 | 28,98 | 29,15 | 28,62 | 29,02 | -0,38% | 122.002,00 |