West Bancorporation
[WKN: 634741 | ISIN: US95123P1066]
Aktienkurse
21,620$ 0,46%
Echtzeit-Aktienkurs West Bancorporation
Bid: Ask:

Aktienkurse zur West Bancorporation Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 21,29 21,89 21,29 21,75 1,92% 1.394,00
04.11.2024 21,38 21,62 21,34 21,34 0,09% 16.174,00
01.11.2024 21,65 21,69 21,25 21,32 -1,16% 14.417,00
31.10.2024 22,37 22,37 21,57 21,57 -2,88% 21.298,00
30.10.2024 22,29 22,64 22,21 22,21 -0,94% 18.125,00
29.10.2024 22,00 22,48 21,81 22,42 1,36% 22.120,00
28.10.2024 21,14 22,12 21,14 22,12 6,24% 58.072,00
25.10.2024 20,96 21,66 20,60 20,82 0,68% 37.170,00
24.10.2024 20,94 21,21 20,63 20,68 0,49% 50.727,00
23.10.2024 19,85 20,58 19,85 20,58 2,49% 15.979,00
22.10.2024 20,62 20,70 19,96 20,08 -2,00% 8.725,00
21.10.2024 19,71 20,58 19,63 20,49 1,54% 54.252,00
18.10.2024 20,67 20,67 20,04 20,18 -1,90% 21.234,00
17.10.2024 20,28 20,58 20,04 20,57 1,73% 17.489,00
16.10.2024 19,76 20,30 19,70 20,22 3,85% 27.762,00
15.10.2024 19,47 19,76 19,45 19,47 1,20% 16.060,00
14.10.2024 19,22 19,43 19,22 19,24 -0,72% 6.400,00
11.10.2024 19,00 19,38 18,99 19,38 4,97% 15.797,00
10.10.2024 18,37 18,57 18,29 18,46 -0,95% 9.754,00
09.10.2024 18,32 18,67 18,31 18,64 1,36% 21.348,00
08.10.2024 18,68 18,68 18,39 18,39 -1,08% 6.796,00
07.10.2024 18,49 18,81 18,25 18,59 0,54% 9.286,00
04.10.2024 18,46 18,80 18,41 18,49 1,87% 17.371,00
03.10.2024 18,10 18,28 18,07 18,15 -0,82% 12.646,00
02.10.2024 18,36 18,48 18,02 18,30 -0,22% 25.249,00
01.10.2024 18,76 18,76 18,19 18,34 -3,93% 31.935,00
30.09.2024 19,08 19,14 18,81 19,09 0,37% 13.109,00
27.09.2024 19,06 19,17 18,92 19,02 1,28% 15.985,00
26.09.2024 18,91 18,94 18,66 18,78 0,54% 36.814,00
25.09.2024 18,95 19,07 18,60 18,68 -1,58% 23.526,00
24.09.2024 19,34 19,34 18,81 18,98 -1,76% 40.197,00
23.09.2024 19,72 19,72 19,30 19,32 -1,83% 16.099,00
20.09.2024 19,71 20,01 19,64 19,68 -2,09% 105.855,00
19.09.2024 20,05 20,12 19,55 20,10 2,24% 35.684,00
18.09.2024 19,11 19,89 19,07 19,66 2,45% 27.862,00
17.09.2024 19,53 20,05 19,17 19,19 -1,69% 42.931,00
16.09.2024 19,12 19,63 18,45 19,52 1,04% 21.518,00
13.09.2024 18,98 19,49 18,98 19,32 3,21% 25.942,00
12.09.2024 18,70 18,74 18,50 18,72 0,92% 8.274,00
11.09.2024 18,40 18,66 18,21 18,55 -1,64% 26.180,00
10.09.2024 18,58 18,86 18,35 18,86 1,34% 28.769,00
09.09.2024 18,95 18,97 18,50 18,61 -1,12% 11.487,00
06.09.2024 19,15 19,15 18,70 18,82 -0,79% 16.291,00
05.09.2024 19,53 19,53 18,97 18,97 -1,96% 12.640,00
04.09.2024 19,40 19,55 19,14 19,35 -0,67% 15.928,00
03.09.2024 19,65 19,82 19,37 19,48 -2,36% 32.657,00
30.08.2024 20,00 20,21 19,85 19,95 -0,60% 26.148,00
29.08.2024 20,16 20,24 19,84 20,07 1,11% 11.610,00
28.08.2024 19,84 20,13 19,60 19,85 1,07% 12.468,00
27.08.2024 19,75 19,75 19,52 19,64 -1,26% 29.622,00
26.08.2024 20,81 20,81 19,63 19,89 -2,69% 40.147,00
23.08.2024 19,59 20,74 19,59 20,44 5,36% 36.345,00
22.08.2024 19,33 19,44 19,23 19,40 0,31% 8.784,00
21.08.2024 19,03 19,34 18,75 19,34 2,93% 22.618,00
20.08.2024 19,02 19,02 18,47 18,79 -0,95% 16.438,00
19.08.2024 18,81 19,11 18,61 18,97 0,85% 31.389,00
16.08.2024 18,00 18,85 18,00 18,81 4,27% 33.752,00
15.08.2024 18,26 18,52 17,92 18,04 1,69% 37.973,00
14.08.2024 18,15 18,15 17,62 17,74 -1,77% 16.603,00
13.08.2024 17,72 18,25 17,50 18,06 2,73% 25.453,00
12.08.2024 18,02 18,02 17,37 17,58 -1,73% 26.870,00
09.08.2024 18,08 18,08 17,80 17,89 -1,43% 24.405,00
08.08.2024 18,21 18,23 17,96 18,15 0,55% 19.797,00
07.08.2024 18,55 18,55 17,85 18,05 -2,22% 14.481,00
06.08.2024 18,40 18,62 18,31 18,46 0,22% 22.292,00
05.08.2024 18,19 18,71 17,58 18,42 -3,71% 39.110,00
02.08.2024 18,89 19,53 18,41 19,13 -2,99% 30.986,00
01.08.2024 21,01 21,01 19,52 19,72 -4,27% 46.174,00
31.07.2024 20,79 21,52 20,60 20,60 -1,25% 37.314,00
30.07.2024 20,23 21,09 20,08 20,86 3,99% 29.033,00
29.07.2024 20,67 20,67 19,65 20,06 -2,86% 33.774,00
26.07.2024 21,28 21,28 19,95 20,65 -0,94% 73.148,00
25.07.2024 20,91 21,44 20,54 20,85 -1,54% 27.186,00
24.07.2024 21,70 22,13 21,04 21,17 -3,47% 42.070,00
23.07.2024 20,81 22,00 20,81 21,93 4,38% 51.905,00
22.07.2024 20,41 21,14 20,19 21,01 2,94% 26.361,00
19.07.2024 20,57 20,80 20,41 20,41 -0,66% 24.443,00
18.07.2024 21,15 21,66 20,42 20,55 -4,49% 29.196,00
17.07.2024 21,16 21,52 20,96 21,51 1,85% 44.697,00
16.07.2024 20,18 21,28 20,08 21,12 6,29% 44.188,00
15.07.2024 19,44 20,01 19,08 19,87 3,71% 37.790,00
12.07.2024 19,07 19,33 18,46 19,16 1,70% 35.439,00
11.07.2024 17,81 18,93 17,65 18,84 9,22% 66.533,00
10.07.2024 16,92 17,27 16,85 17,25 1,95% 12.926,00
09.07.2024 16,73 16,97 16,69 16,92 0,59% 12.953,00
08.07.2024 16,87 17,06 16,36 16,82 1,26% 54.027,00
05.07.2024 17,18 17,31 16,61 16,61 -3,88% 33.363,00
03.07.2024 17,77 17,77 17,28 17,28 -2,48% 8.752,00
02.07.2024 17,68 17,79 17,42 17,72 0,80% 13.255,00
01.07.2024 17,76 17,90 17,20 17,58 -1,79% 30.210,00
28.06.2024 17,56 17,90 17,46 17,90 2,70% 146.799,00
27.06.2024 17,18 17,43 16,92 17,43 1,87% 17.275,00
26.06.2024 16,66 17,25 16,66 17,11 1,85% 12.869,00
25.06.2024 17,14 17,15 16,80 16,80 -2,50% 9.810,00
24.06.2024 16,99 17,41 16,99 17,23 2,80% 41.458,00
21.06.2024 16,93 17,00 16,56 16,76 -1,12% 67.161,00
20.06.2024 16,62 17,02 16,61 16,95 0,83% 4.470,00
18.06.2024 16,43 17,31 16,43 16,81 0,36% 27.291,00
17.06.2024 16,58 16,75 16,47 16,75 0,48% 22.632,00
14.06.2024 16,77 16,90 16,63 16,67 -2,23% 22.619,00