17,790$
-3,00%
Echtzeit-Aktienkurs West Bancorporation
Bid:
Ask:
Aktienkurse zur West Bancorporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 17,81 | 18,08 | 17,56 | 17,79 | -3,00% | 9.138,00 |
| 03.04.2025 | 18,72 | 18,72 | 18,18 | 18,34 | -6,86% | 45.239,00 |
| 02.04.2025 | 19,27 | 19,69 | 18,99 | 19,69 | 0,51% | 24.406,00 |
| 01.04.2025 | 19,78 | 19,94 | 19,42 | 19,59 | -2,10% | 31.462,00 |
| 31.03.2025 | 20,30 | 20,30 | 19,76 | 20,01 | -0,25% | 34.439,00 |
| 28.03.2025 | 20,00 | 20,11 | 19,97 | 20,06 | -1,71% | 13.876,00 |
| 27.03.2025 | 20,26 | 20,41 | 20,09 | 20,41 | 0,94% | 25.607,00 |
| 26.03.2025 | 20,87 | 20,87 | 20,04 | 20,22 | 1,00% | 14.531,00 |
| 25.03.2025 | 20,22 | 20,26 | 20,02 | 20,02 | -1,43% | 22.580,00 |
| 24.03.2025 | 20,62 | 20,92 | 19,85 | 20,31 | 0,45% | 27.788,00 |
| 21.03.2025 | 20,16 | 20,38 | 20,06 | 20,22 | -1,12% | 75.830,00 |
| 20.03.2025 | 20,64 | 20,80 | 20,33 | 20,45 | -0,87% | 11.097,00 |
| 19.03.2025 | 20,29 | 20,82 | 20,00 | 20,63 | 1,83% | 18.279,00 |
| 18.03.2025 | 20,15 | 20,35 | 20,03 | 20,26 | -0,34% | 20.822,00 |
| 17.03.2025 | 20,42 | 20,63 | 20,24 | 20,33 | -0,68% | 18.513,00 |
| 14.03.2025 | 20,44 | 20,66 | 20,37 | 20,47 | 2,04% | 15.757,00 |
| 13.03.2025 | 20,37 | 20,38 | 20,04 | 20,06 | -1,47% | 18.224,00 |
| 12.03.2025 | 20,24 | 20,74 | 19,95 | 20,36 | 1,19% | 28.449,00 |
| 11.03.2025 | 20,31 | 20,42 | 20,04 | 20,12 | -0,94% | 32.060,00 |
| 10.03.2025 | 20,52 | 20,72 | 20,02 | 20,31 | -3,88% | 21.899,00 |
| 07.03.2025 | 20,77 | 21,15 | 20,64 | 21,13 | 1,25% | 18.358,00 |
| 06.03.2025 | 20,65 | 21,05 | 20,13 | 20,87 | -1,23% | 24.992,00 |
| 05.03.2025 | 21,48 | 21,56 | 21,02 | 21,13 | -2,13% | 24.308,00 |
| 04.03.2025 | 22,06 | 22,18 | 21,57 | 21,59 | -3,36% | 24.837,00 |
| 03.03.2025 | 22,58 | 22,62 | 22,02 | 22,34 | -1,24% | 22.726,00 |
| 28.02.2025 | 22,13 | 22,63 | 22,13 | 22,62 | 1,85% | 19.505,00 |
| 27.02.2025 | 22,28 | 22,52 | 22,05 | 22,21 | -0,67% | 14.696,00 |
| 26.02.2025 | 22,58 | 22,69 | 22,02 | 22,36 | -0,93% | 19.211,00 |
| 25.02.2025 | 22,70 | 22,93 | 22,55 | 22,57 | 0,27% | 31.096,00 |
| 24.02.2025 | 22,72 | 22,72 | 22,19 | 22,51 | -0,44% | 45.267,00 |
| 21.02.2025 | 22,65 | 23,06 | 22,55 | 22,61 | 1,48% | 49.047,00 |
| 20.02.2025 | 22,23 | 22,50 | 22,11 | 22,28 | -0,62% | 23.931,00 |
| 19.02.2025 | 22,30 | 22,66 | 22,01 | 22,42 | 0,36% | 30.704,00 |
| 18.02.2025 | 22,23 | 22,48 | 22,13 | 22,34 | 0,63% | 21.563,00 |
| 14.02.2025 | 22,35 | 22,64 | 22,10 | 22,20 | -0,13% | 13.868,00 |
| 13.02.2025 | 22,11 | 22,24 | 21,74 | 22,23 | 1,51% | 30.600,00 |
| 12.02.2025 | 22,24 | 22,30 | 21,90 | 21,90 | -3,18% | 20.815,00 |
| 11.02.2025 | 21,91 | 22,75 | 21,91 | 22,62 | 2,35% | 19.435,00 |
| 10.02.2025 | 21,98 | 22,17 | 21,77 | 22,10 | 0,73% | 41.800,00 |
| 07.02.2025 | 22,34 | 22,34 | 21,69 | 21,94 | -1,88% | 27.460,00 |
| 06.02.2025 | 22,04 | 22,46 | 21,79 | 22,36 | 1,27% | 30.573,00 |
| 05.02.2025 | 22,06 | 22,13 | 21,78 | 22,08 | -0,67% | 40.070,00 |
| 04.02.2025 | 21,93 | 22,50 | 21,93 | 22,23 | 1,93% | 53.812,00 |
| 03.02.2025 | 21,73 | 22,00 | 21,45 | 21,81 | -0,55% | 44.841,00 |
| 31.01.2025 | 22,11 | 22,47 | 21,90 | 21,93 | -1,22% | 64.473,00 |
| 30.01.2025 | 22,34 | 22,43 | 22,20 | 22,20 | 0,45% | 19.701,00 |
| 29.01.2025 | 21,91 | 22,44 | 21,69 | 22,10 | 0,23% | 36.884,00 |
| 28.01.2025 | 21,84 | 22,20 | 21,77 | 22,05 | 0,64% | 58.009,00 |
| 27.01.2025 | 21,50 | 22,26 | 21,46 | 21,91 | 2,10% | 65.264,00 |
| 24.01.2025 | 21,09 | 21,68 | 21,04 | 21,46 | 1,08% | 27.458,00 |
| 23.01.2025 | 21,08 | 21,29 | 20,60 | 21,23 | -0,23% | 24.814,00 |
| 22.01.2025 | 21,54 | 21,56 | 20,92 | 21,28 | -0,56% | 26.898,00 |
| 21.01.2025 | 20,95 | 21,74 | 20,95 | 21,40 | 0,28% | 23.732,00 |
| 17.01.2025 | 21,21 | 21,51 | 20,94 | 21,34 | 1,23% | 21.882,00 |
| 16.01.2025 | 21,35 | 21,49 | 20,90 | 21,08 | -1,63% | 28.944,00 |
| 15.01.2025 | 21,40 | 21,58 | 21,07 | 21,43 | 2,63% | 24.346,00 |
| 14.01.2025 | 20,58 | 20,97 | 20,48 | 20,88 | 1,90% | 19.804,00 |
| 13.01.2025 | 19,75 | 20,60 | 19,75 | 20,49 | 2,45% | 25.829,00 |
| 10.01.2025 | 20,59 | 20,59 | 19,71 | 20,00 | -4,63% | 32.916,00 |
| 08.01.2025 | 20,70 | 21,00 | 20,42 | 20,97 | 0,19% | 19.864,00 |
| 07.01.2025 | 21,32 | 21,43 | 20,77 | 20,93 | -1,97% | 29.148,00 |
| 06.01.2025 | 21,65 | 21,75 | 21,17 | 21,35 | -1,39% | 22.766,00 |
| 03.01.2025 | 21,17 | 21,66 | 21,15 | 21,65 | 1,26% | 18.947,00 |
| 02.01.2025 | 21,73 | 21,74 | 21,21 | 21,38 | -1,25% | 23.160,00 |
| 31.12.2024 | 21,80 | 21,87 | 21,58 | 21,65 | -0,18% | 26.297,00 |
| 30.12.2024 | 21,55 | 21,90 | 21,41 | 21,69 | -0,50% | 15.864,00 |
| 27.12.2024 | 21,86 | 21,86 | 20,33 | 21,80 | -1,49% | 36.121,00 |
| 26.12.2024 | 21,75 | 22,14 | 21,73 | 22,13 | 0,55% | 13.651,00 |
| 24.12.2024 | 22,28 | 22,28 | 21,75 | 22,01 | 0,32% | 9.268,00 |
| 23.12.2024 | 22,03 | 22,10 | 21,66 | 21,94 | -0,77% | 15.832,00 |
| 20.12.2024 | 21,43 | 22,49 | 21,43 | 22,11 | 1,70% | 102.712,00 |
| 19.12.2024 | 22,45 | 23,14 | 21,65 | 21,74 | -1,50% | 29.632,00 |
| 18.12.2024 | 23,22 | 23,61 | 21,88 | 22,07 | -5,64% | 47.402,00 |
| 17.12.2024 | 23,53 | 23,65 | 23,25 | 23,39 | -1,02% | 25.822,00 |
| 16.12.2024 | 23,51 | 23,77 | 23,37 | 23,63 | 0,98% | 13.971,00 |
| 13.12.2024 | 23,54 | 23,72 | 23,23 | 23,40 | -0,81% | 8.206,00 |
| 12.12.2024 | 23,84 | 23,84 | 23,34 | 23,59 | -1,46% | 18.409,00 |
| 11.12.2024 | 24,00 | 24,16 | 23,82 | 23,94 | 1,23% | 37.152,00 |
| 10.12.2024 | 23,25 | 23,95 | 23,24 | 23,65 | 1,42% | 25.389,00 |
| 09.12.2024 | 23,65 | 23,86 | 23,06 | 23,32 | -1,56% | 22.426,00 |
| 06.12.2024 | 23,81 | 23,81 | 23,35 | 23,69 | 0,30% | 17.525,00 |
| 05.12.2024 | 23,72 | 23,95 | 23,53 | 23,62 | -0,88% | 18.961,00 |
| 04.12.2024 | 23,26 | 23,83 | 23,26 | 23,83 | 2,14% | 24.753,00 |
| 03.12.2024 | 23,81 | 23,81 | 23,27 | 23,33 | -2,14% | 23.190,00 |
| 02.12.2024 | 23,55 | 24,23 | 23,51 | 23,84 | -0,13% | 25.189,00 |
| 29.11.2024 | 24,11 | 24,21 | 23,81 | 23,87 | -0,50% | 13.561,00 |
| 27.11.2024 | 24,14 | 24,24 | 23,97 | 23,99 | -0,08% | 17.307,00 |
| 26.11.2024 | 24,06 | 24,39 | 23,89 | 24,01 | -0,70% | 26.829,00 |
| 25.11.2024 | 24,47 | 24,85 | 24,16 | 24,18 | -0,41% | 42.715,00 |
| 22.11.2024 | 24,26 | 24,76 | 24,22 | 24,28 | 0,50% | 28.202,00 |
| 21.11.2024 | 23,47 | 24,34 | 23,47 | 24,16 | 1,85% | 17.525,00 |
| 20.11.2024 | 23,83 | 24,22 | 22,92 | 23,72 | -0,29% | 22.112,00 |
| 19.11.2024 | 23,28 | 23,88 | 22,88 | 23,79 | 0,89% | 16.302,00 |
| 18.11.2024 | 24,04 | 24,32 | 23,55 | 23,58 | -1,83% | 20.523,00 |
| 15.11.2024 | 24,18 | 24,18 | 23,71 | 24,02 | 0,50% | 22.638,00 |
| 14.11.2024 | 24,20 | 24,20 | 23,73 | 23,90 | -0,33% | 25.655,00 |
| 13.11.2024 | 24,42 | 24,47 | 23,96 | 23,98 | -0,17% | 27.155,00 |
| 12.11.2024 | 23,94 | 24,85 | 23,89 | 24,02 | -0,66% | 32.206,00 |
| 11.11.2024 | 24,19 | 24,60 | 24,06 | 24,18 | 1,04% | 48.213,00 |
| 08.11.2024 | 23,72 | 23,96 | 23,45 | 23,93 | 1,87% | 30.270,00 |