23,420$
1,56%
Echtzeit-Aktienkurs West Bancorporation
Bid:
Ask:
Aktienkurse zur West Bancorporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 23,22 | 23,60 | 23,16 | 23,42 | 1,56% | 5.438,00 |
| 13.03.2026 | 23,53 | 23,53 | 22,83 | 23,06 | -1,20% | 31.072,00 |
| 12.03.2026 | 22,69 | 23,63 | 22,69 | 23,34 | 0,65% | 42.563,00 |
| 11.03.2026 | 23,57 | 23,61 | 23,05 | 23,19 | -2,73% | 22.437,00 |
| 10.03.2026 | 23,49 | 24,23 | 23,32 | 23,84 | 0,72% | 33.274,00 |
| 09.03.2026 | 23,46 | 23,69 | 22,86 | 23,67 | -1,09% | 31.240,00 |
| 06.03.2026 | 23,96 | 24,17 | 23,37 | 23,93 | -2,13% | 53.119,00 |
| 05.03.2026 | 24,53 | 24,67 | 23,87 | 24,45 | -1,45% | 66.023,00 |
| 04.03.2026 | 24,85 | 24,99 | 24,42 | 24,81 | 0,85% | 41.734,00 |
| 03.03.2026 | 24,27 | 24,71 | 23,85 | 24,60 | -0,49% | 26.895,00 |