17,390$
1,22%
Echtzeit-Aktienkurs West Bancorporation
Bid:
Ask:
Aktienkurse zur West Bancorporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 16,80 | 17,43 | 16,80 | 17,18 | 0,94% | 31.465,00 |
| 01.05.2024 | 16,41 | 17,27 | 16,41 | 17,02 | 4,67% | 16.895,00 |
| 30.04.2024 | 16,58 | 16,58 | 16,18 | 16,26 | -1,16% | 22.339,00 |
| 29.04.2024 | 16,77 | 16,84 | 16,45 | 16,45 | -1,56% | 9.326,00 |
| 26.04.2024 | 16,93 | 16,93 | 16,51 | 16,71 | 0,60% | 24.410,00 |
| 25.04.2024 | 17,13 | 17,13 | 16,50 | 16,61 | -1,37% | 37.419,00 |
| 24.04.2024 | 16,63 | 16,97 | 16,29 | 16,84 | 0,06% | 21.634,00 |
| 23.04.2024 | 16,92 | 17,14 | 16,67 | 16,83 | -1,00% | 18.355,00 |
| 22.04.2024 | 16,89 | 17,13 | 16,54 | 17,00 | 0,53% | 11.670,00 |
| 19.04.2024 | 16,11 | 16,91 | 16,11 | 16,91 | 4,19% | 22.153,00 |
| 18.04.2024 | 16,00 | 16,24 | 15,95 | 16,23 | 2,72% | 15.776,00 |
| 17.04.2024 | 15,85 | 16,07 | 15,80 | 15,80 | -1,19% | 19.980,00 |
| 16.04.2024 | 16,11 | 16,16 | 15,83 | 15,99 | -0,50% | 14.956,00 |
| 15.04.2024 | 16,17 | 16,38 | 15,82 | 16,07 | -0,12% | 27.425,00 |
| 12.04.2024 | 15,88 | 16,29 | 15,88 | 16,09 | 0,31% | 13.480,00 |
| 11.04.2024 | 16,18 | 16,43 | 15,90 | 16,04 | -0,19% | 26.307,00 |
| 10.04.2024 | 16,75 | 16,77 | 16,01 | 16,07 | -4,74% | 66.998,00 |
| 09.04.2024 | 17,12 | 17,12 | 16,87 | 16,87 | -0,30% | 5.746,00 |
| 08.04.2024 | 16,98 | 17,21 | 16,92 | 16,92 | -0,53% | 18.287,00 |
| 05.04.2024 | 17,09 | 17,23 | 17,00 | 17,01 | -0,64% | 9.146,00 |
| 04.04.2024 | 17,24 | 17,44 | 16,95 | 17,12 | 0,23% | 14.819,00 |
| 03.04.2024 | 16,90 | 17,28 | 16,90 | 17,08 | 1,12% | 9.839,00 |
| 02.04.2024 | 17,20 | 17,26 | 16,80 | 16,89 | -2,68% | 28.591,00 |
| 01.04.2024 | 17,73 | 17,73 | 17,26 | 17,36 | -2,66% | 13.078,00 |
| 28.03.2024 | 17,69 | 17,95 | 17,47 | 17,83 | 1,31% | 24.830,00 |
| 27.03.2024 | 17,00 | 17,69 | 17,00 | 17,60 | 4,95% | 56.315,00 |
| 26.03.2024 | 17,15 | 17,18 | 16,75 | 16,77 | -1,93% | 24.199,00 |
| 25.03.2024 | 17,24 | 17,49 | 16,88 | 17,10 | 0,18% | 24.350,00 |
| 22.03.2024 | 17,29 | 17,31 | 17,00 | 17,07 | -0,99% | 17.982,00 |
| 21.03.2024 | 17,14 | 17,43 | 16,95 | 17,24 | 0,50% | 42.759,00 |
| 20.03.2024 | 16,77 | 17,91 | 16,76 | 17,16 | 1,57% | 32.097,00 |
| 19.03.2024 | 16,73 | 17,26 | 16,73 | 16,89 | 1,26% | 21.580,00 |
| 18.03.2024 | 17,37 | 17,67 | 16,68 | 16,68 | -4,25% | 24.142,00 |
| 15.03.2024 | 16,59 | 17,42 | 16,59 | 17,42 | 4,00% | 76.950,00 |
| 14.03.2024 | 17,04 | 17,48 | 16,70 | 16,75 | -2,16% | 30.684,00 |
| 13.03.2024 | 17,12 | 17,68 | 17,08 | 17,12 | -0,29% | 12.811,00 |
| 12.03.2024 | 17,66 | 17,72 | 17,17 | 17,17 | -3,16% | 10.634,00 |
| 11.03.2024 | 17,75 | 17,80 | 17,71 | 17,73 | -0,51% | 10.273,00 |
| 08.03.2024 | 17,69 | 17,96 | 17,61 | 17,82 | 1,28% | 10.683,00 |
| 07.03.2024 | 17,67 | 18,25 | 17,50 | 17,60 | 0,60% | 15.878,00 |
| 06.03.2024 | 17,94 | 17,96 | 17,46 | 17,49 | -2,45% | 12.734,00 |
| 05.03.2024 | 17,86 | 18,27 | 17,75 | 17,93 | 0,34% | 14.965,00 |
| 04.03.2024 | 17,61 | 18,05 | 17,40 | 17,87 | 2,11% | 30.619,00 |
| 01.03.2024 | 17,31 | 17,60 | 17,07 | 17,50 | 0,57% | 30.764,00 |
| 29.02.2024 | 17,47 | 17,69 | 17,00 | 17,40 | 1,99% | 23.933,00 |
| 28.02.2024 | 17,01 | 17,30 | 16,95 | 17,06 | -2,01% | 28.453,00 |
| 27.02.2024 | 17,58 | 17,68 | 17,35 | 17,41 | -0,97% | 21.188,00 |
| 26.02.2024 | 17,48 | 17,70 | 17,48 | 17,58 | -0,68% | 13.785,00 |
| 23.02.2024 | 17,52 | 17,72 | 17,30 | 17,70 | 0,80% | 17.860,00 |
| 22.02.2024 | 17,36 | 17,70 | 17,18 | 17,56 | 0,34% | 24.634,00 |
| 21.02.2024 | 17,65 | 18,09 | 17,41 | 17,50 | 0,17% | 25.780,00 |
| 20.02.2024 | 17,37 | 17,98 | 17,25 | 17,47 | -0,91% | 11.684,00 |
| 16.02.2024 | 18,32 | 18,66 | 17,63 | 17,63 | -4,24% | 30.999,00 |
| 15.02.2024 | 17,91 | 18,68 | 17,86 | 18,41 | 4,37% | 19.254,00 |
| 14.02.2024 | 17,48 | 18,01 | 17,31 | 17,64 | 2,68% | 20.644,00 |
| 13.02.2024 | 17,62 | 17,80 | 17,17 | 17,18 | -5,97% | 45.533,00 |
| 12.02.2024 | 18,02 | 18,78 | 18,02 | 18,27 | 0,88% | 25.864,00 |
| 09.02.2024 | 17,73 | 18,38 | 17,73 | 18,11 | 1,51% | 24.963,00 |
| 08.02.2024 | 17,45 | 17,91 | 17,40 | 17,84 | 2,35% | 7.052,00 |
| 07.02.2024 | 17,60 | 17,88 | 16,91 | 17,43 | -0,97% | 37.032,00 |
| 06.02.2024 | 17,87 | 18,30 | 17,40 | 17,60 | -2,92% | 35.138,00 |
| 05.02.2024 | 17,91 | 18,42 | 17,67 | 18,13 | -0,22% | 19.529,00 |
| 02.02.2024 | 18,15 | 18,84 | 18,15 | 18,17 | -1,68% | 20.793,00 |
| 01.02.2024 | 18,81 | 19,08 | 18,29 | 18,48 | -2,38% | 26.043,00 |
| 31.01.2024 | 19,87 | 20,37 | 18,73 | 18,93 | -5,11% | 24.235,00 |
| 30.01.2024 | 20,12 | 20,35 | 19,95 | 19,95 | -0,89% | 15.073,00 |
| 29.01.2024 | 19,55 | 20,31 | 19,25 | 20,13 | 2,18% | 18.911,00 |
| 26.01.2024 | 19,76 | 20,23 | 19,67 | 19,70 | 1,60% | 23.195,00 |
| 25.01.2024 | 20,64 | 20,64 | 19,37 | 19,39 | -3,68% | 20.964,00 |
| 24.01.2024 | 20,53 | 20,84 | 20,12 | 20,13 | -1,47% | 20.758,00 |
| 23.01.2024 | 20,91 | 20,93 | 20,20 | 20,43 | -1,30% | 25.865,00 |
| 22.01.2024 | 20,47 | 20,70 | 19,89 | 20,70 | 2,37% | 18.363,00 |
| 19.01.2024 | 19,73 | 20,33 | 19,39 | 20,22 | 3,59% | 33.019,00 |
| 18.01.2024 | 19,45 | 19,79 | 19,30 | 19,52 | 0,46% | 16.559,00 |
| 17.01.2024 | 19,12 | 19,59 | 19,12 | 19,43 | 0,00% | 7.749,00 |
| 16.01.2024 | 19,47 | 19,67 | 19,26 | 19,43 | -1,77% | 17.985,00 |
| 12.01.2024 | 20,16 | 20,32 | 19,56 | 19,78 | -1,20% | 19.340,00 |
| 11.01.2024 | 19,88 | 20,47 | 19,49 | 20,02 | 0,00% | 13.398,00 |
| 10.01.2024 | 19,88 | 20,19 | 19,75 | 20,02 | 0,05% | 8.652,00 |
| 09.01.2024 | 20,24 | 20,36 | 20,00 | 20,01 | -2,34% | 14.824,00 |
| 08.01.2024 | 20,40 | 20,82 | 20,31 | 20,49 | -0,49% | 15.449,00 |
| 05.01.2024 | 20,22 | 20,90 | 20,22 | 20,59 | 0,73% | 81.428,00 |
| 04.01.2024 | 20,71 | 20,90 | 20,36 | 20,44 | 0,20% | 21.307,00 |
| 03.01.2024 | 21,20 | 21,37 | 20,40 | 20,40 | -3,55% | 19.317,00 |
| 02.01.2024 | 21,01 | 21,72 | 20,82 | 21,15 | -0,24% | 17.789,00 |
| 29.12.2023 | 21,74 | 22,09 | 21,19 | 21,20 | -3,15% | 17.354,00 |
| 28.12.2023 | 21,70 | 22,05 | 21,60 | 21,89 | -0,36% | 15.259,00 |
| 27.12.2023 | 21,57 | 22,14 | 21,51 | 21,97 | 1,38% | 18.616,00 |
| 26.12.2023 | 21,30 | 21,89 | 21,25 | 21,67 | 0,32% | 34.372,00 |
| 22.12.2023 | 21,52 | 22,00 | 21,33 | 21,60 | -0,09% | 38.764,00 |
| 21.12.2023 | 21,59 | 21,87 | 20,98 | 21,62 | 1,69% | 20.833,00 |
| 20.12.2023 | 21,43 | 22,39 | 20,90 | 21,26 | -0,19% | 49.710,00 |
| 19.12.2023 | 20,83 | 21,71 | 20,83 | 21,30 | 2,75% | 26.942,00 |
| 18.12.2023 | 21,38 | 21,41 | 20,44 | 20,73 | -2,45% | 22.591,00 |
| 15.12.2023 | 21,00 | 21,30 | 20,39 | 21,25 | 2,21% | 114.103,00 |
| 14.12.2023 | 20,22 | 20,80 | 19,77 | 20,79 | 4,42% | 45.817,00 |
| 13.12.2023 | 18,90 | 20,33 | 18,56 | 19,91 | 5,40% | 55.363,00 |
| 12.12.2023 | 19,18 | 19,18 | 18,63 | 18,89 | 0,05% | 19.403,00 |
| 11.12.2023 | 19,11 | 19,31 | 18,88 | 18,88 | -2,33% | 14.515,00 |
| 08.12.2023 | 18,46 | 19,45 | 18,46 | 19,33 | 1,47% | 15.802,00 |