20,960$
2,14%
Echtzeit-Aktienkurs West Bancorporation
Bid:
Ask:
Aktienkurse zur West Bancorporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 20,80 | 21,15 | 20,32 | 20,99 | 2,29% | 53.019,00 |
| 23.10.2025 | 20,02 | 20,86 | 19,67 | 20,52 | 3,43% | 36.663,00 |
| 22.10.2025 | 19,65 | 20,09 | 19,52 | 19,84 | 0,92% | 26.020,00 |
| 21.10.2025 | 19,64 | 19,89 | 19,51 | 19,66 | -0,35% | 24.435,00 |
| 20.10.2025 | 19,17 | 19,74 | 19,17 | 19,73 | 1,96% | 21.505,00 |
| 17.10.2025 | 19,28 | 19,53 | 19,10 | 19,35 | 1,07% | 38.269,00 |
| 16.10.2025 | 20,25 | 20,31 | 19,03 | 19,15 | -5,46% | 45.738,00 |
| 15.10.2025 | 20,02 | 20,30 | 19,81 | 20,25 | 1,25% | 86.858,00 |
| 14.10.2025 | 19,32 | 20,12 | 19,32 | 20,00 | 2,62% | 41.284,00 |
| 13.10.2025 | 19,57 | 19,61 | 19,22 | 19,49 | 1,35% | 32.591,00 |
| 10.10.2025 | 19,93 | 20,19 | 19,23 | 19,23 | -3,66% | 43.681,00 |
| 09.10.2025 | 19,91 | 20,05 | 19,77 | 19,96 | -0,10% | 25.902,00 |
| 08.10.2025 | 20,02 | 20,20 | 19,95 | 19,98 | 0,25% | 29.323,00 |
| 07.10.2025 | 20,30 | 20,39 | 19,89 | 19,93 | -1,19% | 36.287,00 |
| 06.10.2025 | 20,28 | 20,50 | 20,02 | 20,17 | 0,35% | 47.004,00 |
| 03.10.2025 | 20,51 | 20,62 | 20,02 | 20,10 | -0,64% | 16.075,00 |
| 02.10.2025 | 20,23 | 20,37 | 19,97 | 20,23 | 0,25% | 30.717,00 |
| 01.10.2025 | 20,17 | 20,56 | 19,96 | 20,18 | -0,74% | 44.210,00 |
| 30.09.2025 | 20,33 | 20,47 | 20,15 | 20,33 | -0,54% | 64.173,00 |
| 29.09.2025 | 20,97 | 20,97 | 20,33 | 20,44 | -1,73% | 38.344,00 |
| 26.09.2025 | 21,00 | 21,38 | 20,69 | 20,80 | -0,81% | 47.692,00 |
| 25.09.2025 | 20,36 | 21,69 | 20,36 | 20,97 | 2,49% | 113.969,00 |
| 24.09.2025 | 20,49 | 20,80 | 20,44 | 20,46 | -0,10% | 44.184,00 |
| 23.09.2025 | 20,48 | 20,79 | 20,39 | 20,48 | 0,44% | 74.919,00 |
| 22.09.2025 | 20,44 | 20,69 | 20,34 | 20,39 | -0,24% | 34.247,00 |
| 19.09.2025 | 21,05 | 21,05 | 20,17 | 20,44 | -3,08% | 115.738,00 |
| 18.09.2025 | 20,56 | 21,14 | 20,25 | 21,09 | 2,83% | 37.299,00 |
| 17.09.2025 | 20,25 | 20,93 | 20,24 | 20,51 | 1,08% | 44.289,00 |
| 16.09.2025 | 20,25 | 20,35 | 20,09 | 20,29 | 0,05% | 24.609,00 |
| 15.09.2025 | 20,40 | 20,52 | 20,20 | 20,28 | 0,00% | 9.964,00 |
| 12.09.2025 | 20,40 | 20,58 | 20,23 | 20,28 | -1,93% | 14.900,00 |
| 11.09.2025 | 20,25 | 20,71 | 20,21 | 20,68 | 2,38% | 28.231,00 |
| 10.09.2025 | 20,13 | 20,37 | 20,13 | 20,20 | 0,65% | 19.931,00 |
| 09.09.2025 | 20,01 | 20,26 | 19,96 | 20,07 | -0,59% | 21.852,00 |
| 08.09.2025 | 20,24 | 20,24 | 19,97 | 20,19 | -0,54% | 18.215,00 |
| 05.09.2025 | 20,12 | 20,73 | 20,07 | 20,30 | -1,12% | 26.610,00 |
| 04.09.2025 | 20,19 | 20,70 | 20,07 | 20,53 | 2,09% | 22.518,00 |
| 03.09.2025 | 19,92 | 20,11 | 19,79 | 20,11 | 0,45% | 27.099,00 |
| 02.09.2025 | 19,75 | 20,09 | 19,61 | 20,02 | 0,30% | 28.920,00 |
| 29.08.2025 | 20,02 | 20,09 | 19,85 | 19,96 | -0,15% | 14.356,00 |
| 28.08.2025 | 19,87 | 20,09 | 19,72 | 19,99 | 0,00% | 33.544,00 |
| 27.08.2025 | 19,88 | 20,10 | 19,77 | 19,99 | 0,45% | 22.754,00 |
| 26.08.2025 | 19,65 | 20,13 | 19,63 | 19,90 | 1,38% | 22.251,00 |
| 25.08.2025 | 19,64 | 19,95 | 19,52 | 19,63 | -1,75% | 15.721,00 |
| 22.08.2025 | 19,05 | 20,03 | 18,89 | 19,98 | 6,05% | 49.462,00 |
| 21.08.2025 | 18,76 | 18,96 | 18,76 | 18,84 | -0,48% | 12.357,00 |
| 20.08.2025 | 18,86 | 19,19 | 18,86 | 18,93 | 0,64% | 19.648,00 |
| 19.08.2025 | 18,78 | 19,09 | 18,34 | 18,81 | 0,32% | 31.682,00 |
| 18.08.2025 | 18,47 | 18,83 | 18,45 | 18,75 | 1,46% | 28.205,00 |
| 15.08.2025 | 18,91 | 19,00 | 18,46 | 18,48 | -1,86% | 28.580,00 |
| 14.08.2025 | 18,83 | 18,90 | 18,57 | 18,83 | -1,10% | 26.685,00 |
| 13.08.2025 | 18,84 | 19,04 | 18,37 | 19,04 | 1,82% | 27.791,00 |
| 12.08.2025 | 18,04 | 18,73 | 17,78 | 18,70 | 4,67% | 35.775,00 |
| 11.08.2025 | 18,00 | 18,20 | 17,61 | 17,87 | -0,58% | 44.300,00 |
| 08.08.2025 | 17,85 | 18,01 | 17,50 | 17,97 | 0,96% | 38.546,00 |
| 07.08.2025 | 18,25 | 18,25 | 17,69 | 17,80 | -1,00% | 23.135,00 |
| 06.08.2025 | 18,14 | 18,30 | 17,31 | 17,98 | -3,33% | 48.216,00 |
| 05.08.2025 | 18,48 | 18,72 | 18,05 | 18,60 | 1,36% | 93.440,00 |
| 04.08.2025 | 17,95 | 18,46 | 17,90 | 18,35 | 2,17% | 48.936,00 |
| 01.08.2025 | 17,85 | 18,22 | 17,66 | 17,96 | -0,39% | 58.999,00 |
| 31.07.2025 | 18,21 | 18,21 | 17,90 | 18,03 | -1,10% | 57.408,00 |
| 30.07.2025 | 18,73 | 18,95 | 18,02 | 18,23 | -3,85% | 48.428,00 |
| 29.07.2025 | 18,92 | 19,01 | 18,52 | 18,96 | 1,23% | 60.709,00 |
| 28.07.2025 | 18,62 | 18,90 | 18,60 | 18,73 | 0,16% | 30.853,00 |
| 25.07.2025 | 18,66 | 18,90 | 18,58 | 18,70 | -0,74% | 17.110,00 |
| 24.07.2025 | 19,75 | 19,75 | 18,41 | 18,84 | -2,74% | 29.305,00 |
| 23.07.2025 | 19,88 | 19,89 | 19,19 | 19,37 | -1,42% | 32.266,00 |
| 22.07.2025 | 19,84 | 20,11 | 19,65 | 19,65 | 0,41% | 24.915,00 |
| 21.07.2025 | 19,68 | 19,82 | 19,49 | 19,57 | -0,25% | 21.064,00 |
| 18.07.2025 | 20,17 | 20,17 | 19,61 | 19,62 | -1,90% | 26.549,00 |
| 17.07.2025 | 19,87 | 20,97 | 19,77 | 20,00 | 0,65% | 29.311,00 |
| 16.07.2025 | 19,68 | 20,00 | 19,34 | 19,87 | 1,90% | 26.608,00 |
| 15.07.2025 | 20,44 | 20,44 | 19,40 | 19,50 | -4,74% | 22.438,00 |
| 14.07.2025 | 20,08 | 20,48 | 20,08 | 20,47 | 1,24% | 18.813,00 |
| 11.07.2025 | 20,48 | 20,48 | 20,12 | 20,22 | -2,41% | 15.831,00 |
| 10.07.2025 | 20,80 | 21,02 | 20,72 | 20,72 | -0,38% | 12.013,00 |
| 09.07.2025 | 20,98 | 20,98 | 20,47 | 20,80 | 0,19% | 13.653,00 |
| 08.07.2025 | 21,67 | 21,67 | 20,64 | 20,76 | 1,02% | 35.812,00 |
| 07.07.2025 | 20,80 | 21,21 | 20,37 | 20,55 | -2,56% | 32.222,00 |
| 03.07.2025 | 20,64 | 21,21 | 20,64 | 21,09 | 1,88% | 21.641,00 |
| 02.07.2025 | 20,41 | 20,72 | 20,19 | 20,70 | 2,22% | 23.628,00 |
| 01.07.2025 | 19,94 | 20,66 | 19,94 | 20,25 | 3,21% | 34.051,00 |
| 30.06.2025 | 19,86 | 19,86 | 19,50 | 19,62 | -1,36% | 26.508,00 |
| 27.06.2025 | 19,66 | 19,90 | 19,42 | 19,89 | 1,27% | 155.805,00 |
| 26.06.2025 | 19,27 | 19,80 | 19,27 | 19,64 | 1,45% | 20.924,00 |
| 25.06.2025 | 19,46 | 19,46 | 19,24 | 19,36 | -0,87% | 17.234,00 |
| 24.06.2025 | 19,35 | 19,71 | 19,01 | 19,53 | 1,19% | 16.004,00 |
| 23.06.2025 | 19,13 | 19,39 | 18,79 | 19,30 | 3,82% | 23.866,00 |
| 20.06.2025 | 19,03 | 19,31 | 18,51 | 18,59 | -1,38% | 71.079,00 |
| 18.06.2025 | 18,65 | 19,00 | 18,65 | 18,85 | 0,64% | 13.632,00 |
| 17.06.2025 | 18,65 | 19,05 | 18,65 | 18,73 | -0,95% | 21.799,00 |
| 16.06.2025 | 18,99 | 19,05 | 18,70 | 18,91 | 0,42% | 28.496,00 |
| 13.06.2025 | 19,21 | 19,22 | 18,76 | 18,83 | -3,78% | 27.475,00 |
| 12.06.2025 | 19,51 | 19,60 | 19,35 | 19,57 | 0,00% | 22.198,00 |
| 11.06.2025 | 19,59 | 19,76 | 19,57 | 19,57 | -1,01% | 27.029,00 |
| 10.06.2025 | 19,53 | 19,97 | 19,53 | 19,77 | 2,14% | 27.807,00 |
| 09.06.2025 | 19,16 | 19,41 | 18,86 | 19,36 | 0,81% | 30.633,00 |
| 06.06.2025 | 19,02 | 19,24 | 18,91 | 19,20 | 2,45% | 27.037,00 |
| 05.06.2025 | 18,87 | 19,13 | 18,57 | 18,74 | -0,48% | 32.718,00 |
| 04.06.2025 | 19,19 | 19,50 | 18,78 | 18,83 | -2,38% | 35.886,00 |