West Bancorporation
[WKN: 634741 | ISIN: US95123P1066]
Aktienkurse
19,240$ 2,45%
Echtzeit-Aktienkurs West Bancorporation
Bid: Ask:

Aktienkurse zur West Bancorporation Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
06.06.2025 19,02 19,24 18,91 19,20 2,45% 27.037,00
05.06.2025 18,87 19,13 18,57 18,74 -0,48% 32.718,00
04.06.2025 19,19 19,50 18,78 18,83 -2,38% 35.886,00
03.06.2025 19,10 19,33 19,10 19,29 0,78% 24.082,00
02.06.2025 19,38 19,75 19,10 19,14 -1,24% 27.433,00
30.05.2025 19,55 19,85 19,25 19,38 -0,87% 29.535,00
29.05.2025 19,48 19,73 19,21 19,55 0,67% 21.065,00
28.05.2025 19,73 19,77 19,36 19,42 -1,52% 24.297,00
27.05.2025 19,44 19,74 19,14 19,72 1,96% 31.972,00
23.05.2025 19,18 19,53 19,08 19,34 -0,10% 30.978,00
22.05.2025 19,52 19,83 19,30 19,36 -1,40% 16.785,00
21.05.2025 20,10 20,39 19,61 19,64 -3,23% 31.556,00
20.05.2025 20,14 20,41 19,92 20,29 0,64% 23.576,00
19.05.2025 19,89 20,19 19,85 20,16 0,10% 17.260,00
16.05.2025 20,27 20,43 20,06 20,14 -1,18% 30.806,00
15.05.2025 19,80 20,43 19,79 20,38 2,52% 40.128,00
14.05.2025 19,91 20,00 19,57 19,88 -0,45% 34.399,00
13.05.2025 20,16 20,16 19,91 19,97 0,00% 22.548,00
12.05.2025 19,98 20,17 19,86 19,97 2,75% 41.179,00
09.05.2025 19,47 19,67 19,29 19,44 -0,49% 35.407,00
08.05.2025 19,58 19,93 19,14 19,53 1,40% 35.904,00
07.05.2025 19,82 20,13 19,21 19,26 -2,87% 68.462,00
06.05.2025 19,90 20,02 19,64 19,83 -0,25% 38.599,00
05.05.2025 19,80 20,24 19,80 19,88 -1,29% 34.809,00
02.05.2025 19,66 20,18 19,66 20,14 3,34% 20.273,00
01.05.2025 19,72 19,75 19,25 19,49 0,39% 26.270,00
30.04.2025 19,46 19,68 18,98 19,42 -1,55% 27.992,00
29.04.2025 19,38 19,73 19,28 19,72 0,92% 23.024,00
28.04.2025 19,23 19,69 18,93 19,54 2,68% 38.623,00
25.04.2025 18,50 19,14 18,39 19,03 1,76% 48.888,00
24.04.2025 19,64 19,64 18,33 18,70 -4,88% 32.875,00
23.04.2025 20,00 20,29 19,44 19,66 0,51% 35.610,00
22.04.2025 19,15 19,66 18,96 19,56 3,55% 27.556,00
21.04.2025 18,98 19,02 18,23 18,89 -0,79% 25.405,00
17.04.2025 18,67 19,20 18,67 19,04 1,93% 23.395,00
16.04.2025 18,88 18,88 18,35 18,68 -0,21% 27.872,00
15.04.2025 18,62 19,00 18,35 18,72 0,00% 26.162,00
14.04.2025 18,38 18,99 17,90 18,72 2,24% 36.907,00
11.04.2025 18,67 18,67 17,88 18,31 -0,65% 18.579,00
10.04.2025 19,00 19,29 17,99 18,43 -5,00% 22.957,00
09.04.2025 18,21 20,06 18,03 19,40 5,21% 39.652,00
08.04.2025 19,46 19,46 18,16 18,44 -2,38% 26.631,00
07.04.2025 18,15 19,38 17,33 18,89 1,45% 36.002,00
04.04.2025 17,83 18,80 17,50 18,62 1,53% 46.230,00
03.04.2025 18,72 18,72 18,18 18,34 -6,86% 45.239,00
02.04.2025 19,27 19,69 18,99 19,69 0,51% 24.406,00
01.04.2025 19,78 19,94 19,42 19,59 -2,10% 31.462,00
31.03.2025 20,30 20,30 19,76 20,01 -0,25% 34.439,00
28.03.2025 20,00 20,11 19,97 20,06 -1,71% 13.876,00
27.03.2025 20,26 20,41 20,09 20,41 0,94% 25.607,00
26.03.2025 20,87 20,87 20,04 20,22 1,00% 14.531,00
25.03.2025 20,22 20,26 20,02 20,02 -1,43% 22.580,00
24.03.2025 20,62 20,92 19,85 20,31 0,45% 27.788,00
21.03.2025 20,16 20,38 20,06 20,22 -1,12% 75.830,00
20.03.2025 20,64 20,80 20,33 20,45 -0,87% 11.097,00
19.03.2025 20,29 20,82 20,00 20,63 1,83% 18.279,00
18.03.2025 20,15 20,35 20,03 20,26 -0,34% 20.822,00
17.03.2025 20,42 20,63 20,24 20,33 -0,68% 18.513,00
14.03.2025 20,44 20,66 20,37 20,47 2,04% 15.757,00
13.03.2025 20,37 20,38 20,04 20,06 -1,47% 18.224,00
12.03.2025 20,24 20,74 19,95 20,36 1,19% 28.449,00
11.03.2025 20,31 20,42 20,04 20,12 -0,94% 32.060,00
10.03.2025 20,52 20,72 20,02 20,31 -3,88% 21.899,00
07.03.2025 20,77 21,15 20,64 21,13 1,25% 18.358,00
06.03.2025 20,65 21,05 20,13 20,87 -1,23% 24.992,00
05.03.2025 21,48 21,56 21,02 21,13 -2,13% 24.308,00
04.03.2025 22,06 22,18 21,57 21,59 -3,36% 24.837,00
03.03.2025 22,58 22,62 22,02 22,34 -1,24% 22.726,00
28.02.2025 22,13 22,63 22,13 22,62 1,85% 19.505,00
27.02.2025 22,28 22,52 22,05 22,21 -0,67% 14.696,00
26.02.2025 22,58 22,69 22,02 22,36 -0,93% 19.211,00
25.02.2025 22,70 22,93 22,55 22,57 0,27% 31.096,00
24.02.2025 22,72 22,72 22,19 22,51 -0,44% 45.267,00
21.02.2025 22,65 23,06 22,55 22,61 1,48% 49.047,00
20.02.2025 22,23 22,50 22,11 22,28 -0,62% 23.931,00
19.02.2025 22,30 22,66 22,01 22,42 0,36% 30.704,00
18.02.2025 22,23 22,48 22,13 22,34 0,63% 21.563,00
14.02.2025 22,35 22,64 22,10 22,20 -0,13% 13.868,00
13.02.2025 22,11 22,24 21,74 22,23 1,51% 30.600,00
12.02.2025 22,24 22,30 21,90 21,90 -3,18% 20.815,00
11.02.2025 21,91 22,75 21,91 22,62 2,35% 19.435,00
10.02.2025 21,98 22,17 21,77 22,10 0,73% 41.800,00
07.02.2025 22,34 22,34 21,69 21,94 -1,88% 27.460,00
06.02.2025 22,04 22,46 21,79 22,36 1,27% 30.573,00
05.02.2025 22,06 22,13 21,78 22,08 -0,67% 40.070,00
04.02.2025 21,93 22,50 21,93 22,23 1,93% 53.812,00
03.02.2025 21,73 22,00 21,45 21,81 -0,55% 44.841,00
31.01.2025 22,11 22,47 21,90 21,93 -1,22% 64.473,00
30.01.2025 22,34 22,43 22,20 22,20 0,45% 19.701,00
29.01.2025 21,91 22,44 21,69 22,10 0,23% 36.884,00
28.01.2025 21,84 22,20 21,77 22,05 0,64% 58.009,00
27.01.2025 21,50 22,26 21,46 21,91 2,10% 65.264,00
24.01.2025 21,09 21,68 21,04 21,46 1,08% 27.458,00
23.01.2025 21,08 21,29 20,60 21,23 -0,23% 24.814,00
22.01.2025 21,54 21,56 20,92 21,28 -0,56% 26.898,00
21.01.2025 20,95 21,74 20,95 21,40 0,28% 23.732,00
17.01.2025 21,21 21,51 20,94 21,34 1,23% 21.882,00
16.01.2025 21,35 21,49 20,90 21,08 -1,63% 28.944,00
15.01.2025 21,40 21,58 21,07 21,43 2,63% 24.346,00
14.01.2025 20,58 20,97 20,48 20,88 1,90% 19.804,00