19,860$
1,12%
Echtzeit-Aktienkurs West Bancorporation
Bid:
Ask:
Aktienkurse zur West Bancorporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 19,66 | 19,90 | 19,42 | 19,89 | 1,27% | 155.805,00 |
| 26.06.2025 | 19,27 | 19,80 | 19,27 | 19,64 | 1,45% | 20.924,00 |
| 25.06.2025 | 19,46 | 19,46 | 19,24 | 19,36 | -0,87% | 17.234,00 |
| 24.06.2025 | 19,35 | 19,71 | 19,01 | 19,53 | 1,19% | 16.004,00 |
| 23.06.2025 | 19,13 | 19,39 | 18,79 | 19,30 | 3,82% | 23.866,00 |
| 20.06.2025 | 19,03 | 19,31 | 18,51 | 18,59 | -1,38% | 71.079,00 |
| 18.06.2025 | 18,65 | 19,00 | 18,65 | 18,85 | 0,64% | 13.632,00 |
| 17.06.2025 | 18,65 | 19,05 | 18,65 | 18,73 | -0,95% | 21.799,00 |
| 16.06.2025 | 18,99 | 19,05 | 18,70 | 18,91 | 0,42% | 28.496,00 |
| 13.06.2025 | 19,21 | 19,22 | 18,76 | 18,83 | -3,78% | 27.475,00 |
| 12.06.2025 | 19,51 | 19,60 | 19,35 | 19,57 | 0,00% | 22.198,00 |
| 11.06.2025 | 19,59 | 19,76 | 19,57 | 19,57 | -1,01% | 27.029,00 |
| 10.06.2025 | 19,53 | 19,97 | 19,53 | 19,77 | 2,14% | 27.807,00 |
| 09.06.2025 | 19,16 | 19,41 | 18,86 | 19,36 | 0,81% | 30.633,00 |
| 06.06.2025 | 19,02 | 19,24 | 18,91 | 19,20 | 2,45% | 27.037,00 |
| 05.06.2025 | 18,87 | 19,13 | 18,57 | 18,74 | -0,48% | 32.718,00 |
| 04.06.2025 | 19,19 | 19,50 | 18,78 | 18,83 | -2,38% | 35.886,00 |
| 03.06.2025 | 19,10 | 19,33 | 19,10 | 19,29 | 0,78% | 24.082,00 |
| 02.06.2025 | 19,38 | 19,75 | 19,10 | 19,14 | -1,24% | 27.433,00 |
| 30.05.2025 | 19,55 | 19,85 | 19,25 | 19,38 | -0,87% | 29.535,00 |
| 29.05.2025 | 19,48 | 19,73 | 19,21 | 19,55 | 0,67% | 21.065,00 |
| 28.05.2025 | 19,73 | 19,77 | 19,36 | 19,42 | -1,52% | 24.297,00 |
| 27.05.2025 | 19,44 | 19,74 | 19,14 | 19,72 | 1,96% | 31.972,00 |
| 23.05.2025 | 19,18 | 19,53 | 19,08 | 19,34 | -0,10% | 30.978,00 |
| 22.05.2025 | 19,52 | 19,83 | 19,30 | 19,36 | -1,40% | 16.785,00 |
| 21.05.2025 | 20,10 | 20,39 | 19,61 | 19,64 | -3,23% | 31.556,00 |
| 20.05.2025 | 20,14 | 20,41 | 19,92 | 20,29 | 0,64% | 23.576,00 |
| 19.05.2025 | 19,89 | 20,19 | 19,85 | 20,16 | 0,10% | 17.260,00 |
| 16.05.2025 | 20,27 | 20,43 | 20,06 | 20,14 | -1,18% | 30.806,00 |
| 15.05.2025 | 19,80 | 20,43 | 19,79 | 20,38 | 2,52% | 40.128,00 |
| 14.05.2025 | 19,91 | 20,00 | 19,57 | 19,88 | -0,45% | 34.399,00 |
| 13.05.2025 | 20,16 | 20,16 | 19,91 | 19,97 | 0,00% | 22.548,00 |
| 12.05.2025 | 19,98 | 20,17 | 19,86 | 19,97 | 2,75% | 41.179,00 |
| 09.05.2025 | 19,47 | 19,67 | 19,29 | 19,44 | -0,49% | 35.407,00 |
| 08.05.2025 | 19,58 | 19,93 | 19,14 | 19,53 | 1,40% | 35.904,00 |
| 07.05.2025 | 19,82 | 20,13 | 19,21 | 19,26 | -2,87% | 68.462,00 |
| 06.05.2025 | 19,90 | 20,02 | 19,64 | 19,83 | -0,25% | 38.599,00 |
| 05.05.2025 | 19,80 | 20,24 | 19,80 | 19,88 | -1,29% | 34.809,00 |
| 02.05.2025 | 19,66 | 20,18 | 19,66 | 20,14 | 3,34% | 20.273,00 |
| 01.05.2025 | 19,72 | 19,75 | 19,25 | 19,49 | 0,39% | 26.270,00 |
| 30.04.2025 | 19,46 | 19,68 | 18,98 | 19,42 | -1,55% | 27.992,00 |
| 29.04.2025 | 19,38 | 19,73 | 19,28 | 19,72 | 0,92% | 23.024,00 |
| 28.04.2025 | 19,23 | 19,69 | 18,93 | 19,54 | 2,68% | 38.623,00 |
| 25.04.2025 | 18,50 | 19,14 | 18,39 | 19,03 | 1,76% | 48.888,00 |
| 24.04.2025 | 19,64 | 19,64 | 18,33 | 18,70 | -4,88% | 32.875,00 |
| 23.04.2025 | 20,00 | 20,29 | 19,44 | 19,66 | 0,51% | 35.610,00 |
| 22.04.2025 | 19,15 | 19,66 | 18,96 | 19,56 | 3,55% | 27.556,00 |
| 21.04.2025 | 18,98 | 19,02 | 18,23 | 18,89 | -0,79% | 25.405,00 |
| 17.04.2025 | 18,67 | 19,20 | 18,67 | 19,04 | 1,93% | 23.395,00 |
| 16.04.2025 | 18,88 | 18,88 | 18,35 | 18,68 | -0,21% | 27.872,00 |
| 15.04.2025 | 18,62 | 19,00 | 18,35 | 18,72 | 0,00% | 26.162,00 |
| 14.04.2025 | 18,38 | 18,99 | 17,90 | 18,72 | 2,24% | 36.907,00 |
| 11.04.2025 | 18,67 | 18,67 | 17,88 | 18,31 | -0,65% | 18.579,00 |
| 10.04.2025 | 19,00 | 19,29 | 17,99 | 18,43 | -5,00% | 22.957,00 |
| 09.04.2025 | 18,21 | 20,06 | 18,03 | 19,40 | 5,21% | 39.652,00 |
| 08.04.2025 | 19,46 | 19,46 | 18,16 | 18,44 | -2,38% | 26.631,00 |
| 07.04.2025 | 18,15 | 19,38 | 17,33 | 18,89 | 1,45% | 36.002,00 |
| 04.04.2025 | 17,83 | 18,80 | 17,50 | 18,62 | 1,53% | 46.230,00 |
| 03.04.2025 | 18,72 | 18,72 | 18,18 | 18,34 | -6,86% | 45.239,00 |
| 02.04.2025 | 19,27 | 19,69 | 18,99 | 19,69 | 0,51% | 24.406,00 |
| 01.04.2025 | 19,78 | 19,94 | 19,42 | 19,59 | -2,10% | 31.462,00 |
| 31.03.2025 | 20,30 | 20,30 | 19,76 | 20,01 | -0,25% | 34.439,00 |
| 28.03.2025 | 20,00 | 20,11 | 19,97 | 20,06 | -1,71% | 13.876,00 |
| 27.03.2025 | 20,26 | 20,41 | 20,09 | 20,41 | 0,94% | 25.607,00 |
| 26.03.2025 | 20,87 | 20,87 | 20,04 | 20,22 | 1,00% | 14.531,00 |
| 25.03.2025 | 20,22 | 20,26 | 20,02 | 20,02 | -1,43% | 22.580,00 |
| 24.03.2025 | 20,62 | 20,92 | 19,85 | 20,31 | 0,45% | 27.788,00 |
| 21.03.2025 | 20,16 | 20,38 | 20,06 | 20,22 | -1,12% | 75.830,00 |
| 20.03.2025 | 20,64 | 20,80 | 20,33 | 20,45 | -0,87% | 11.097,00 |
| 19.03.2025 | 20,29 | 20,82 | 20,00 | 20,63 | 1,83% | 18.279,00 |
| 18.03.2025 | 20,15 | 20,35 | 20,03 | 20,26 | -0,34% | 20.822,00 |
| 17.03.2025 | 20,42 | 20,63 | 20,24 | 20,33 | -0,68% | 18.513,00 |
| 14.03.2025 | 20,44 | 20,66 | 20,37 | 20,47 | 2,04% | 15.757,00 |
| 13.03.2025 | 20,37 | 20,38 | 20,04 | 20,06 | -1,47% | 18.224,00 |
| 12.03.2025 | 20,24 | 20,74 | 19,95 | 20,36 | 1,19% | 28.449,00 |
| 11.03.2025 | 20,31 | 20,42 | 20,04 | 20,12 | -0,94% | 32.060,00 |
| 10.03.2025 | 20,52 | 20,72 | 20,02 | 20,31 | -3,88% | 21.899,00 |
| 07.03.2025 | 20,77 | 21,15 | 20,64 | 21,13 | 1,25% | 18.358,00 |
| 06.03.2025 | 20,65 | 21,05 | 20,13 | 20,87 | -1,23% | 24.992,00 |
| 05.03.2025 | 21,48 | 21,56 | 21,02 | 21,13 | -2,13% | 24.308,00 |
| 04.03.2025 | 22,06 | 22,18 | 21,57 | 21,59 | -3,36% | 24.837,00 |
| 03.03.2025 | 22,58 | 22,62 | 22,02 | 22,34 | -1,24% | 22.726,00 |
| 28.02.2025 | 22,13 | 22,63 | 22,13 | 22,62 | 1,85% | 19.505,00 |
| 27.02.2025 | 22,28 | 22,52 | 22,05 | 22,21 | -0,67% | 14.696,00 |
| 26.02.2025 | 22,58 | 22,69 | 22,02 | 22,36 | -0,93% | 19.211,00 |
| 25.02.2025 | 22,70 | 22,93 | 22,55 | 22,57 | 0,27% | 31.096,00 |
| 24.02.2025 | 22,72 | 22,72 | 22,19 | 22,51 | -0,44% | 45.267,00 |
| 21.02.2025 | 22,65 | 23,06 | 22,55 | 22,61 | 1,48% | 49.047,00 |
| 20.02.2025 | 22,23 | 22,50 | 22,11 | 22,28 | -0,62% | 23.931,00 |
| 19.02.2025 | 22,30 | 22,66 | 22,01 | 22,42 | 0,36% | 30.704,00 |
| 18.02.2025 | 22,23 | 22,48 | 22,13 | 22,34 | 0,63% | 21.563,00 |
| 14.02.2025 | 22,35 | 22,64 | 22,10 | 22,20 | -0,13% | 13.868,00 |
| 13.02.2025 | 22,11 | 22,24 | 21,74 | 22,23 | 1,51% | 30.600,00 |
| 12.02.2025 | 22,24 | 22,30 | 21,90 | 21,90 | -3,18% | 20.815,00 |
| 11.02.2025 | 21,91 | 22,75 | 21,91 | 22,62 | 2,35% | 19.435,00 |
| 10.02.2025 | 21,98 | 22,17 | 21,77 | 22,10 | 0,73% | 41.800,00 |
| 07.02.2025 | 22,34 | 22,34 | 21,69 | 21,94 | -1,88% | 27.460,00 |
| 06.02.2025 | 22,04 | 22,46 | 21,79 | 22,36 | 1,27% | 30.573,00 |
| 05.02.2025 | 22,06 | 22,13 | 21,78 | 22,08 | -0,67% | 40.070,00 |
| 04.02.2025 | 21,93 | 22,50 | 21,93 | 22,23 | 1,93% | 53.812,00 |