24,030$
-1,84%
Echtzeit-Aktienkurs West Bancorporation
Bid:
Ask:
Aktienkurse zur West Bancorporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 24,24 | 24,28 | 23,89 | 24,03 | -1,84% | 32.996,00 |
| 23.04.2026 | 23,71 | 24,90 | 23,65 | 24,48 | 3,73% | 44.416,00 |
| 22.04.2026 | 23,73 | 23,77 | 23,41 | 23,60 | -0,17% | 70.724,00 |
| 21.04.2026 | 24,25 | 24,25 | 23,50 | 23,64 | -2,43% | 46.229,00 |
| 20.04.2026 | 24,41 | 24,99 | 24,17 | 24,23 | -1,06% | 60.340,00 |
| 17.04.2026 | 24,13 | 24,63 | 23,72 | 24,49 | 3,82% | 126.340,00 |
| 16.04.2026 | 24,43 | 24,50 | 23,50 | 23,59 | -3,91% | 112.874,00 |
| 15.04.2026 | 24,80 | 24,85 | 24,38 | 24,55 | -1,52% | 24.551,00 |
| 14.04.2026 | 24,91 | 24,96 | 24,50 | 24,93 | -0,36% | 48.473,00 |
| 13.04.2026 | 25,12 | 25,13 | 24,78 | 25,02 | -0,48% | 24.797,00 |
| 10.04.2026 | 25,30 | 25,38 | 24,88 | 25,14 | -1,14% | 31.401,00 |
| 09.04.2026 | 24,87 | 25,43 | 24,55 | 25,43 | 2,09% | 37.632,00 |
| 08.04.2026 | 25,12 | 25,50 | 24,75 | 24,91 | 1,71% | 45.534,00 |
| 07.04.2026 | 24,28 | 24,50 | 24,05 | 24,49 | 0,66% | 27.553,00 |
| 06.04.2026 | 23,99 | 24,34 | 23,90 | 24,33 | 0,95% | 24.961,00 |
| 02.04.2026 | 23,92 | 24,46 | 23,80 | 24,10 | -0,25% | 17.894,00 |
| 01.04.2026 | 23,86 | 24,53 | 23,75 | 24,16 | 1,56% | 25.631,00 |
| 31.03.2026 | 24,23 | 24,23 | 23,57 | 23,79 | 0,13% | 41.726,00 |
| 30.03.2026 | 23,71 | 24,00 | 23,48 | 23,76 | 1,45% | 33.582,00 |
| 27.03.2026 | 23,64 | 23,80 | 23,26 | 23,42 | -1,97% | 23.459,00 |
| 26.03.2026 | 23,56 | 24,01 | 23,55 | 23,89 | 0,76% | 16.278,00 |
| 25.03.2026 | 23,98 | 23,98 | 23,43 | 23,71 | 0,51% | 54.702,00 |
| 24.03.2026 | 23,38 | 24,08 | 23,31 | 23,59 | -0,21% | 27.649,00 |
| 23.03.2026 | 23,17 | 24,05 | 23,10 | 23,64 | 3,91% | 38.844,00 |
| 20.03.2026 | 23,02 | 23,11 | 22,42 | 22,75 | -0,83% | 107.244,00 |
| 19.03.2026 | 22,49 | 23,15 | 22,33 | 22,94 | 1,19% | 34.428,00 |
| 18.03.2026 | 23,16 | 23,42 | 22,47 | 22,67 | -2,37% | 42.938,00 |
| 17.03.2026 | 23,67 | 23,95 | 23,14 | 23,22 | -1,61% | 40.882,00 |
| 16.03.2026 | 23,31 | 23,62 | 23,23 | 23,60 | 2,34% | 15.304,00 |
| 13.03.2026 | 23,53 | 23,53 | 22,83 | 23,06 | -1,20% | 31.072,00 |
| 12.03.2026 | 22,69 | 23,63 | 22,69 | 23,34 | 0,65% | 42.565,00 |
| 11.03.2026 | 23,50 | 23,61 | 23,05 | 23,19 | -2,85% | 22.437,00 |
| 10.03.2026 | 23,49 | 24,23 | 23,32 | 23,87 | 0,84% | 33.275,00 |
| 09.03.2026 | 23,46 | 23,69 | 22,86 | 23,67 | -1,09% | 31.240,00 |
| 06.03.2026 | 23,96 | 24,17 | 23,37 | 23,93 | -2,13% | 53.119,00 |
| 05.03.2026 | 24,53 | 24,67 | 23,87 | 24,45 | -1,45% | 66.023,00 |
| 04.03.2026 | 24,85 | 24,99 | 24,42 | 24,81 | 0,85% | 41.734,00 |
| 03.03.2026 | 24,27 | 24,71 | 23,85 | 24,60 | -0,49% | 26.895,00 |
| 02.03.2026 | 23,90 | 24,91 | 23,90 | 24,72 | 1,52% | 35.910,00 |
| 27.02.2026 | 24,43 | 24,56 | 23,76 | 24,35 | -2,29% | 63.509,00 |
| 26.02.2026 | 25,09 | 25,42 | 24,67 | 24,92 | -0,20% | 37.594,00 |
| 25.02.2026 | 24,32 | 25,10 | 24,18 | 24,97 | 2,84% | 26.184,00 |
| 24.02.2026 | 24,49 | 24,65 | 23,57 | 24,28 | -0,90% | 30.071,00 |
| 23.02.2026 | 25,36 | 25,36 | 24,02 | 24,50 | -3,77% | 87.081,00 |
| 20.02.2026 | 25,25 | 25,65 | 24,73 | 25,46 | 0,83% | 69.436,00 |
| 19.02.2026 | 25,37 | 25,37 | 24,90 | 25,25 | -0,94% | 35.311,00 |
| 18.02.2026 | 25,71 | 26,04 | 25,12 | 25,49 | -1,01% | 59.435,00 |
| 17.02.2026 | 25,59 | 25,80 | 25,32 | 25,75 | 0,78% | 34.184,00 |
| 13.02.2026 | 25,69 | 25,84 | 25,23 | 25,55 | -0,89% | 45.743,00 |
| 12.02.2026 | 25,75 | 25,79 | 25,08 | 25,78 | 1,06% | 40.537,00 |
| 11.02.2026 | 26,07 | 26,07 | 25,00 | 25,51 | -2,19% | 51.624,00 |
| 10.02.2026 | 26,08 | 26,21 | 25,46 | 26,08 | -0,42% | 57.863,00 |
| 09.02.2026 | 26,39 | 26,60 | 25,98 | 26,19 | -0,46% | 74.922,00 |
| 06.02.2026 | 26,12 | 26,40 | 25,92 | 26,31 | 1,94% | 48.384,00 |
| 05.02.2026 | 25,85 | 26,15 | 25,43 | 25,81 | -0,31% | 53.363,00 |
| 04.02.2026 | 25,99 | 26,09 | 25,45 | 25,89 | 0,80% | 53.726,00 |
| 03.02.2026 | 25,50 | 25,88 | 25,00 | 25,69 | 0,57% | 50.818,00 |
| 02.02.2026 | 23,75 | 25,74 | 23,75 | 25,54 | 7,63% | 74.851,00 |
| 30.01.2026 | 23,09 | 23,81 | 22,86 | 23,73 | 1,98% | 52.498,00 |
| 29.01.2026 | 22,66 | 23,27 | 22,28 | 23,27 | 4,21% | 30.105,00 |
| 28.01.2026 | 22,61 | 22,61 | 22,23 | 22,33 | -2,19% | 24.162,00 |
| 27.01.2026 | 22,74 | 22,99 | 22,50 | 22,83 | 0,40% | 28.149,00 |
| 26.01.2026 | 22,67 | 22,88 | 22,27 | 22,74 | 0,09% | 20.948,00 |
| 23.01.2026 | 23,36 | 23,36 | 22,56 | 22,72 | -3,52% | 23.385,00 |
| 22.01.2026 | 23,51 | 24,04 | 23,00 | 23,55 | 0,04% | 38.128,00 |
| 21.01.2026 | 22,43 | 23,59 | 22,43 | 23,54 | 5,23% | 34.005,00 |
| 20.01.2026 | 22,32 | 22,54 | 22,19 | 22,37 | -1,54% | 21.037,00 |
| 16.01.2026 | 22,81 | 23,10 | 22,60 | 22,72 | -0,66% | 30.349,00 |
| 15.01.2026 | 22,33 | 23,10 | 22,33 | 22,87 | 1,92% | 25.286,00 |
| 14.01.2026 | 22,07 | 22,44 | 22,05 | 22,44 | 0,81% | 26.705,00 |
| 13.01.2026 | 22,01 | 22,34 | 21,92 | 22,26 | 0,27% | 44.716,00 |
| 12.01.2026 | 22,05 | 22,23 | 22,00 | 22,20 | 0,05% | 18.050,00 |
| 09.01.2026 | 22,46 | 22,54 | 22,07 | 22,19 | -1,25% | 25.643,00 |
| 08.01.2026 | 21,73 | 22,55 | 21,73 | 22,47 | 2,70% | 34.086,00 |
| 07.01.2026 | 22,06 | 22,06 | 21,68 | 21,88 | -1,26% | 18.134,00 |
| 06.01.2026 | 22,06 | 22,21 | 21,76 | 22,16 | -0,23% | 40.136,00 |
| 05.01.2026 | 21,69 | 22,40 | 21,69 | 22,21 | 2,02% | 29.422,00 |
| 02.01.2026 | 22,30 | 22,43 | 21,66 | 21,77 | -1,89% | 36.958,00 |
| 31.12.2025 | 22,30 | 22,34 | 22,07 | 22,19 | -0,80% | 37.378,00 |
| 30.12.2025 | 22,57 | 22,57 | 22,35 | 22,37 | -1,02% | 18.555,00 |
| 29.12.2025 | 22,55 | 22,73 | 22,45 | 22,60 | 0,27% | 35.248,00 |
| 26.12.2025 | 22,82 | 22,82 | 22,46 | 22,54 | -0,75% | 15.923,00 |
| 24.12.2025 | 22,71 | 22,81 | 22,62 | 22,71 | -0,31% | 12.144,00 |
| 23.12.2025 | 22,81 | 23,15 | 22,63 | 22,78 | -0,74% | 29.747,00 |
| 22.12.2025 | 23,28 | 23,46 | 22,83 | 22,95 | -1,08% | 23.349,00 |
| 19.12.2025 | 23,80 | 23,84 | 23,03 | 23,20 | -2,68% | 85.847,00 |
| 18.12.2025 | 24,15 | 24,20 | 23,54 | 23,84 | -0,33% | 39.918,00 |
| 17.12.2025 | 23,91 | 24,27 | 23,70 | 23,92 | -0,17% | 45.325,00 |
| 16.12.2025 | 23,81 | 24,00 | 23,47 | 23,96 | 0,84% | 41.911,00 |
| 15.12.2025 | 23,70 | 23,86 | 23,50 | 23,76 | 1,19% | 45.921,00 |
| 12.12.2025 | 23,29 | 23,53 | 23,02 | 23,48 | 0,84% | 36.923,00 |
| 11.12.2025 | 22,99 | 23,40 | 22,71 | 23,29 | 1,11% | 41.825,00 |
| 10.12.2025 | 22,31 | 23,18 | 22,12 | 23,03 | 2,58% | 95.632,00 |
| 09.12.2025 | 22,48 | 22,53 | 22,23 | 22,45 | 1,13% | 31.460,00 |
| 08.12.2025 | 22,18 | 22,44 | 22,07 | 22,20 | 0,09% | 27.549,00 |
| 05.12.2025 | 22,38 | 22,40 | 22,11 | 22,18 | -1,31% | 22.698,00 |
| 04.12.2025 | 22,54 | 22,71 | 22,25 | 22,48 | -1,12% | 19.205,00 |
| 03.12.2025 | 22,27 | 22,75 | 22,27 | 22,73 | 2,76% | 29.764,00 |
| 02.12.2025 | 22,56 | 22,56 | 22,05 | 22,12 | -1,12% | 28.172,00 |
| 01.12.2025 | 21,91 | 22,51 | 21,91 | 22,37 | 0,68% | 26.729,00 |