139,130$
-4,52%
Echtzeit-Aktienkurs World Acceptance Corp.
Bid:
Ask:
Aktienkurse zur World Acceptance Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 141,91 | 142,99 | 138,80 | 138,97 | -4,63% | 359,00 |
| 05.03.2026 | 143,59 | 149,55 | 143,59 | 145,71 | -0,05% | 101.112,00 |
| 04.03.2026 | 140,79 | 146,64 | 139,16 | 145,78 | 3,77% | 142.798,00 |
| 03.03.2026 | 134,01 | 142,35 | 133,12 | 140,49 | 2,66% | 318.269,00 |
| 02.03.2026 | 132,57 | 139,61 | 132,09 | 136,85 | 1,46% | 189.855,00 |
| 27.02.2026 | 137,29 | 138,18 | 131,61 | 134,88 | -3,23% | 169.532,00 |
| 26.02.2026 | 134,39 | 140,27 | 134,13 | 139,38 | 4,08% | 100.386,00 |
| 25.02.2026 | 128,92 | 133,93 | 126,66 | 133,91 | 4,48% | 104.353,00 |
| 24.02.2026 | 127,20 | 131,40 | 127,00 | 128,17 | 0,76% | 56.482,00 |
| 23.02.2026 | 130,72 | 132,02 | 126,25 | 127,20 | -2,63% | 103.538,00 |
| 20.02.2026 | 132,37 | 134,72 | 129,55 | 130,63 | -2,46% | 126.313,00 |
| 19.02.2026 | 133,77 | 136,35 | 132,22 | 133,92 | -1,02% | 116.659,00 |
| 18.02.2026 | 133,64 | 136,34 | 132,74 | 135,30 | 0,48% | 89.447,00 |
| 17.02.2026 | 131,15 | 135,43 | 131,06 | 134,65 | 2,67% | 95.119,00 |
| 13.02.2026 | 127,58 | 133,93 | 126,78 | 131,15 | 2,56% | 116.130,00 |
| 12.02.2026 | 127,44 | 129,46 | 123,56 | 127,88 | 0,33% | 75.491,00 |
| 11.02.2026 | 122,86 | 128,16 | 120,97 | 127,46 | 5,10% | 112.946,00 |
| 10.02.2026 | 120,27 | 122,97 | 119,62 | 121,28 | 0,77% | 98.643,00 |
| 09.02.2026 | 123,79 | 125,00 | 120,31 | 120,35 | -2,23% | 40.462,00 |
| 06.02.2026 | 119,86 | 124,67 | 119,86 | 123,09 | 3,70% | 104.702,00 |
| 05.02.2026 | 119,50 | 121,00 | 115,65 | 118,70 | 0,29% | 178.825,00 |
| 04.02.2026 | 122,27 | 122,27 | 118,36 | 118,36 | -2,15% | 58.586,00 |
| 03.02.2026 | 122,59 | 124,84 | 114,99 | 120,96 | -1,82% | 107.607,00 |
| 02.02.2026 | 121,25 | 124,65 | 120,08 | 123,20 | 1,61% | 46.834,00 |
| 30.01.2026 | 117,72 | 121,40 | 117,72 | 121,25 | 1,44% | 72.753,00 |
| 29.01.2026 | 116,33 | 120,32 | 116,05 | 119,53 | 3,43% | 94.874,00 |
| 28.01.2026 | 118,71 | 124,46 | 114,00 | 115,57 | -1,65% | 125.950,00 |
| 27.01.2026 | 126,50 | 126,50 | 110,00 | 117,51 | -17,58% | 184.383,00 |
| 26.01.2026 | 139,10 | 143,72 | 138,42 | 142,58 | 2,52% | 115.533,00 |
| 23.01.2026 | 141,58 | 143,33 | 138,30 | 139,08 | -2,37% | 91.871,00 |
| 22.01.2026 | 140,35 | 143,95 | 139,56 | 142,46 | 2,64% | 51.023,00 |
| 21.01.2026 | 131,91 | 139,15 | 131,91 | 138,79 | 5,58% | 83.258,00 |
| 20.01.2026 | 137,50 | 137,71 | 130,98 | 131,46 | -5,39% | 94.234,00 |
| 16.01.2026 | 139,86 | 141,91 | 138,95 | 138,95 | -0,43% | 106.595,00 |
| 15.01.2026 | 143,57 | 146,20 | 137,27 | 139,55 | -2,11% | 164.976,00 |
| 14.01.2026 | 142,84 | 145,57 | 139,98 | 142,56 | -0,14% | 116.136,00 |
| 13.01.2026 | 138,59 | 143,65 | 136,04 | 142,76 | 2,84% | 77.701,00 |
| 12.01.2026 | 148,37 | 148,37 | 136,90 | 138,82 | -7,05% | 121.082,00 |
| 09.01.2026 | 150,01 | 150,19 | 146,90 | 149,35 | -0,65% | 65.198,00 |
| 08.01.2026 | 147,93 | 150,68 | 145,00 | 150,32 | 0,99% | 93.402,00 |
| 07.01.2026 | 150,74 | 151,37 | 147,30 | 148,84 | -1,30% | 82.532,00 |
| 06.01.2026 | 146,87 | 151,29 | 144,10 | 150,80 | 2,78% | 88.606,00 |
| 05.01.2026 | 141,82 | 150,79 | 141,82 | 146,72 | 3,47% | 78.277,00 |