141,760$
8,33%
Echtzeit-Aktienkurs World Acceptance Corp.
Bid:
Ask:
Aktienkurse zur World Acceptance Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 135,25 | 144,75 | 133,81 | 141,38 | 7,79% | 163.994,00 |
| 16.04.2026 | 134,64 | 136,94 | 126,00 | 131,16 | -2,66% | 189.061,00 |
| 15.04.2026 | 137,83 | 138,70 | 132,44 | 134,74 | -2,81% | 195.348,00 |
| 14.04.2026 | 141,17 | 143,85 | 138,26 | 138,63 | -1,19% | 104.773,00 |
| 13.04.2026 | 148,63 | 150,80 | 129,38 | 140,30 | -5,71% | 259.294,00 |
| 10.04.2026 | 155,23 | 155,23 | 140,90 | 148,80 | -3,61% | 171.345,00 |
| 09.04.2026 | 149,75 | 155,94 | 149,50 | 154,37 | 1,94% | 138.589,00 |
| 08.04.2026 | 150,05 | 154,31 | 149,46 | 151,43 | 3,72% | 115.085,00 |
| 07.04.2026 | 143,14 | 146,77 | 142,79 | 146,00 | 1,79% | 90.920,00 |
| 06.04.2026 | 139,86 | 143,75 | 138,97 | 143,43 | 2,55% | 106.705,00 |
| 02.04.2026 | 137,57 | 141,19 | 134,72 | 139,86 | -1,21% | 120.058,00 |
| 01.04.2026 | 135,84 | 142,24 | 134,88 | 141,58 | 5,08% | 83.509,00 |
| 31.03.2026 | 134,95 | 136,12 | 132,50 | 134,73 | 1,06% | 113.558,00 |
| 30.03.2026 | 132,97 | 135,80 | 132,16 | 133,32 | 2,16% | 82.709,00 |
| 27.03.2026 | 130,66 | 132,11 | 126,70 | 130,50 | -0,43% | 95.145,00 |
| 26.03.2026 | 124,69 | 134,62 | 124,69 | 131,06 | 2,78% | 159.332,00 |
| 25.03.2026 | 137,16 | 137,45 | 122,71 | 127,52 | -6,28% | 127.397,00 |
| 24.03.2026 | 135,79 | 138,27 | 134,52 | 136,07 | -0,18% | 89.619,00 |
| 23.03.2026 | 135,38 | 140,83 | 133,89 | 136,31 | 4,17% | 189.341,00 |
| 20.03.2026 | 133,08 | 133,42 | 125,80 | 130,85 | -1,68% | 296.851,00 |
| 19.03.2026 | 133,06 | 136,74 | 130,17 | 133,09 | -0,37% | 343.787,00 |
| 18.03.2026 | 136,65 | 138,71 | 128,63 | 133,59 | -3,68% | 191.339,00 |
| 17.03.2026 | 134,79 | 140,76 | 130,16 | 138,70 | 4,05% | 180.218,00 |
| 16.03.2026 | 134,77 | 138,28 | 131,82 | 133,30 | -0,38% | 150.912,00 |
| 13.03.2026 | 136,12 | 140,98 | 132,62 | 133,81 | -1,67% | 120.246,00 |
| 12.03.2026 | 132,26 | 137,58 | 128,38 | 136,08 | 0,69% | 174.370,00 |
| 11.03.2026 | 139,07 | 142,01 | 132,77 | 135,15 | -3,11% | 243.450,00 |
| 10.03.2026 | 137,66 | 142,24 | 133,97 | 139,49 | 1,33% | 100.428,00 |
| 09.03.2026 | 137,73 | 138,79 | 131,01 | 137,66 | -0,94% | 204.941,00 |
| 06.03.2026 | 141,91 | 142,99 | 138,80 | 138,97 | -4,63% | 109.295,00 |
| 05.03.2026 | 143,59 | 149,55 | 143,59 | 145,71 | -0,05% | 101.112,00 |
| 04.03.2026 | 140,79 | 146,64 | 139,16 | 145,78 | 3,77% | 142.798,00 |
| 03.03.2026 | 134,01 | 142,35 | 133,12 | 140,49 | 2,66% | 318.269,00 |
| 02.03.2026 | 132,57 | 139,61 | 132,09 | 136,85 | 1,46% | 189.855,00 |
| 27.02.2026 | 137,29 | 138,18 | 131,61 | 134,88 | -3,23% | 169.532,00 |
| 26.02.2026 | 134,39 | 140,27 | 134,13 | 139,38 | 4,08% | 100.386,00 |
| 25.02.2026 | 128,92 | 133,93 | 126,66 | 133,91 | 4,48% | 104.353,00 |
| 24.02.2026 | 127,20 | 131,40 | 127,00 | 128,17 | 0,76% | 56.482,00 |
| 23.02.2026 | 130,72 | 132,02 | 126,25 | 127,20 | -2,63% | 103.538,00 |
| 20.02.2026 | 132,37 | 134,72 | 129,55 | 130,63 | -2,46% | 126.313,00 |
| 19.02.2026 | 133,77 | 136,35 | 132,22 | 133,92 | -1,02% | 116.659,00 |
| 18.02.2026 | 133,64 | 136,34 | 132,74 | 135,30 | 0,48% | 89.447,00 |
| 17.02.2026 | 131,15 | 135,43 | 131,06 | 134,65 | 2,67% | 95.119,00 |
| 13.02.2026 | 127,58 | 133,93 | 126,78 | 131,15 | 2,56% | 116.130,00 |
| 12.02.2026 | 127,44 | 129,46 | 123,56 | 127,88 | 0,33% | 75.491,00 |
| 11.02.2026 | 122,86 | 128,16 | 120,97 | 127,46 | 5,10% | 112.946,00 |
| 10.02.2026 | 120,27 | 122,97 | 119,62 | 121,28 | 0,77% | 98.643,00 |
| 09.02.2026 | 123,79 | 125,00 | 120,31 | 120,35 | -2,23% | 40.462,00 |
| 06.02.2026 | 119,86 | 124,67 | 119,86 | 123,09 | 3,70% | 104.702,00 |
| 05.02.2026 | 119,50 | 121,00 | 115,65 | 118,70 | 0,29% | 178.825,00 |
| 04.02.2026 | 122,27 | 122,27 | 118,36 | 118,36 | -2,15% | 58.586,00 |
| 03.02.2026 | 122,59 | 124,84 | 114,99 | 120,96 | -1,82% | 107.607,00 |
| 02.02.2026 | 121,25 | 124,65 | 120,08 | 123,20 | 1,61% | 46.834,00 |
| 30.01.2026 | 117,72 | 121,40 | 117,72 | 121,25 | 1,44% | 72.753,00 |
| 29.01.2026 | 116,33 | 120,32 | 116,05 | 119,53 | 3,43% | 94.874,00 |
| 28.01.2026 | 118,71 | 124,46 | 114,00 | 115,57 | -1,65% | 125.950,00 |
| 27.01.2026 | 126,50 | 126,50 | 110,00 | 117,51 | -17,58% | 184.383,00 |
| 26.01.2026 | 139,10 | 143,72 | 138,42 | 142,58 | 2,52% | 115.533,00 |
| 23.01.2026 | 141,58 | 143,33 | 138,30 | 139,08 | -2,37% | 91.871,00 |
| 22.01.2026 | 140,35 | 143,95 | 139,56 | 142,46 | 2,64% | 51.023,00 |
| 21.01.2026 | 131,91 | 139,15 | 131,91 | 138,79 | 5,58% | 83.258,00 |
| 20.01.2026 | 137,50 | 137,71 | 130,98 | 131,46 | -5,39% | 94.234,00 |
| 16.01.2026 | 139,86 | 141,91 | 138,95 | 138,95 | -0,43% | 106.595,00 |
| 15.01.2026 | 143,57 | 146,20 | 137,27 | 139,55 | -2,11% | 164.976,00 |
| 14.01.2026 | 142,84 | 145,57 | 139,98 | 142,56 | -0,14% | 116.136,00 |
| 13.01.2026 | 138,59 | 143,65 | 136,04 | 142,76 | 2,84% | 77.701,00 |
| 12.01.2026 | 148,37 | 148,37 | 136,90 | 138,82 | -7,05% | 121.082,00 |
| 09.01.2026 | 150,01 | 150,19 | 146,90 | 149,35 | -0,65% | 65.198,00 |
| 08.01.2026 | 147,93 | 150,68 | 145,00 | 150,32 | 0,99% | 93.402,00 |
| 07.01.2026 | 150,74 | 151,37 | 147,30 | 148,84 | -1,30% | 82.532,00 |
| 06.01.2026 | 146,87 | 151,29 | 144,10 | 150,80 | 2,78% | 88.606,00 |
| 05.01.2026 | 141,82 | 150,79 | 141,82 | 146,72 | 3,47% | 78.277,00 |
| 02.01.2026 | 141,35 | 142,47 | 137,94 | 141,80 | 1,00% | 66.767,00 |
| 31.12.2025 | 145,68 | 145,68 | 139,10 | 140,39 | -3,51% | 99.590,00 |
| 30.12.2025 | 145,86 | 147,45 | 140,84 | 145,49 | -0,61% | 179.957,00 |
| 29.12.2025 | 147,69 | 148,16 | 142,66 | 146,38 | -0,69% | 98.481,00 |
| 26.12.2025 | 147,11 | 148,88 | 144,69 | 147,39 | -0,29% | 214.839,00 |
| 24.12.2025 | 144,93 | 148,93 | 144,70 | 147,82 | 1,72% | 56.739,00 |
| 23.12.2025 | 144,86 | 146,94 | 143,07 | 145,32 | 0,30% | 85.833,00 |
| 22.12.2025 | 144,30 | 148,00 | 143,77 | 144,89 | 1,52% | 98.583,00 |
| 19.12.2025 | 147,55 | 149,43 | 142,37 | 142,72 | -3,53% | 193.642,00 |
| 18.12.2025 | 148,94 | 149,70 | 146,30 | 147,94 | 1,31% | 98.112,00 |
| 17.12.2025 | 147,28 | 152,69 | 145,94 | 146,02 | -0,56% | 69.203,00 |
| 16.12.2025 | 145,66 | 149,00 | 144,49 | 146,84 | 0,80% | 96.519,00 |
| 15.12.2025 | 150,00 | 150,00 | 141,87 | 145,67 | -1,87% | 96.215,00 |
| 12.12.2025 | 147,93 | 149,64 | 146,41 | 148,44 | -0,42% | 122.188,00 |
| 11.12.2025 | 146,86 | 150,68 | 144,46 | 149,06 | 2,33% | 112.108,00 |
| 10.12.2025 | 141,51 | 147,13 | 139,77 | 145,66 | 2,85% | 109.184,00 |
| 09.12.2025 | 137,93 | 142,41 | 137,15 | 141,63 | 2,88% | 89.373,00 |
| 08.12.2025 | 145,92 | 145,92 | 137,34 | 137,67 | -4,22% | 71.722,00 |
| 05.12.2025 | 153,58 | 155,51 | 142,65 | 143,73 | -7,09% | 94.428,00 |
| 04.12.2025 | 161,66 | 161,99 | 152,64 | 154,70 | -2,83% | 140.715,00 |
| 03.12.2025 | 156,63 | 162,07 | 156,63 | 159,21 | 2,20% | 91.647,00 |
| 02.12.2025 | 155,03 | 159,22 | 151,04 | 155,78 | 0,72% | 179.728,00 |
| 01.12.2025 | 151,10 | 158,26 | 150,39 | 154,67 | 0,01% | 76.534,00 |
| 28.11.2025 | 154,00 | 157,97 | 153,10 | 154,66 | -0,62% | 52.298,00 |
| 26.11.2025 | 153,54 | 156,96 | 152,24 | 155,62 | 1,37% | 125.318,00 |
| 25.11.2025 | 148,00 | 154,86 | 146,81 | 153,52 | 3,33% | 70.218,00 |
| 24.11.2025 | 141,78 | 151,52 | 140,91 | 148,57 | 5,45% | 80.073,00 |
| 21.11.2025 | 135,40 | 143,72 | 133,75 | 140,89 | 4,13% | 115.081,00 |