191,090$
0,27%
Echtzeit-Aktienkurs World Acceptance Corp.
Bid:
Ask:
Aktienkurse zur World Acceptance Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 191,07 | 194,06 | 189,25 | 192,76 | 1,15% | 4.672,00 |
| 02.09.2026 | 181,99 | 190,69 | 181,96 | 190,57 | 5,78% | 57.451,00 |
| 01.09.2026 | 182,60 | 184,00 | 180,01 | 180,16 | -2,12% | 52.979,00 |
| 31.08.2026 | 186,78 | 187,26 | 182,28 | 184,07 | -2,27% | 100.662,00 |
| 28.08.2026 | 190,30 | 194,09 | 188,06 | 188,35 | -0,89% | 91.457,00 |
| 27.08.2026 | 190,13 | 193,59 | 188,67 | 190,05 | -0,43% | 58.646,00 |
| 26.08.2026 | 194,66 | 196,52 | 189,53 | 190,87 | -1,27% | 71.027,00 |
| 25.08.2026 | 190,36 | 194,92 | 188,79 | 193,33 | 1,67% | 52.495,00 |
| 24.08.2026 | 188,52 | 193,70 | 187,16 | 190,15 | 1,00% | 62.247,00 |
| 21.08.2026 | 185,30 | 190,53 | 185,30 | 188,27 | 2,48% | 45.225,00 |
| 20.08.2026 | 184,87 | 185,01 | 178,57 | 183,71 | -0,45% | 110.183,00 |
| 19.08.2026 | 189,11 | 190,22 | 184,44 | 184,55 | -2,41% | 54.401,00 |
| 18.08.2026 | 190,12 | 193,79 | 187,14 | 189,10 | -0,47% | 58.372,00 |
| 17.08.2026 | 192,37 | 194,17 | 188,49 | 190,00 | -2,44% | 61.249,00 |
| 14.08.2026 | 195,53 | 197,48 | 190,23 | 194,75 | 3,73% | 99.453,00 |
| 13.08.2026 | 190,75 | 192,52 | 187,26 | 187,75 | -0,98% | 72.357,00 |
| 12.08.2026 | 187,43 | 193,46 | 186,51 | 189,61 | 1,31% | 77.238,00 |
| 11.08.2026 | 187,40 | 192,55 | 185,93 | 187,15 | 0,10% | 74.485,00 |
| 10.08.2026 | 187,26 | 189,74 | 186,52 | 186,96 | -0,09% | 104.039,00 |
| 07.08.2026 | 187,93 | 190,32 | 185,70 | 187,13 | -1,53% | 98.304,00 |
| 06.08.2026 | 190,76 | 194,74 | 189,00 | 190,03 | -1,14% | 126.843,00 |
| 05.08.2026 | 193,63 | 200,13 | 191,16 | 192,23 | -0,72% | 74.186,00 |
| 04.08.2026 | 188,57 | 194,97 | 188,29 | 193,63 | 2,94% | 127.869,00 |
| 03.08.2026 | 180,83 | 189,41 | 180,83 | 188,10 | 4,61% | 127.347,00 |
| 31.07.2026 | 184,05 | 184,05 | 175,89 | 179,81 | -0,48% | 97.542,00 |
| 30.07.2026 | 187,42 | 188,40 | 180,68 | 180,68 | -2,63% | 159.768,00 |
| 29.07.2026 | 188,21 | 193,39 | 184,32 | 185,56 | -2,20% | 186.314,00 |
| 28.07.2026 | 193,77 | 195,53 | 185,90 | 189,73 | -3,11% | 204.089,00 |
| 27.07.2026 | 204,67 | 205,99 | 192,02 | 195,83 | -4,32% | 215.742,00 |
| 24.07.2026 | 186,59 | 217,63 | 186,59 | 204,67 | 13,21% | 353.378,00 |
| 23.07.2026 | 185,38 | 186,34 | 179,64 | 180,78 | -3,17% | 113.549,00 |
| 22.07.2026 | 188,00 | 188,06 | 182,01 | 186,69 | -1,09% | 151.138,00 |
| 21.07.2026 | 188,40 | 191,16 | 182,93 | 188,74 | 0,55% | 213.356,00 |
| 20.07.2026 | 190,70 | 194,80 | 187,70 | 187,70 | -2,27% | 93.356,00 |
| 17.07.2026 | 194,40 | 195,19 | 188,48 | 192,06 | -1,47% | 67.695,00 |
| 16.07.2026 | 194,28 | 201,49 | 193,37 | 194,92 | 0,29% | 90.052,00 |
| 15.07.2026 | 197,33 | 200,80 | 194,05 | 194,35 | -0,91% | 93.144,00 |
| 14.07.2026 | 196,29 | 200,51 | 194,40 | 196,13 | 0,09% | 72.295,00 |
| 13.07.2026 | 199,10 | 202,24 | 193,39 | 195,96 | -1,91% | 91.285,00 |
| 10.07.2026 | 203,42 | 207,71 | 199,57 | 199,78 | -1,53% | 106.778,00 |
| 09.07.2026 | 195,99 | 203,59 | 195,04 | 202,88 | 4,17% | 90.207,00 |
| 08.07.2026 | 198,68 | 200,54 | 191,81 | 194,76 | -2,18% | 153.309,00 |
| 07.07.2026 | 201,61 | 204,70 | 194,45 | 199,11 | -1,24% | 137.923,00 |
| 06.07.2026 | 206,25 | 209,54 | 200,00 | 201,61 | -3,06% | 140.334,00 |
| 02.07.2026 | 220,25 | 221,01 | 206,89 | 207,98 | -5,33% | 204.933,00 |
| 01.07.2026 | 225,01 | 226,91 | 215,86 | 219,70 | -2,04% | 116.234,00 |
| 30.06.2026 | 223,55 | 227,68 | 221,00 | 224,26 | 0,05% | 99.318,00 |
| 29.06.2026 | 212,15 | 224,14 | 211,01 | 224,14 | 4,85% | 95.658,00 |
| 26.06.2026 | 202,59 | 214,89 | 200,87 | 213,77 | 5,91% | 166.346,00 |
| 25.06.2026 | 195,06 | 202,63 | 194,73 | 201,84 | 4,03% | 110.790,00 |
| 24.06.2026 | 185,15 | 195,07 | 184,25 | 194,02 | 5,08% | 117.829,00 |
| 23.06.2026 | 180,80 | 184,99 | 178,57 | 184,63 | 1,60% | 84.068,00 |
| 22.06.2026 | 179,14 | 183,62 | 170,61 | 181,73 | 2,12% | 66.187,00 |
| 18.06.2026 | 176,37 | 180,95 | 174,26 | 177,95 | 2,85% | 112.894,00 |
| 17.06.2026 | 173,12 | 177,62 | 172,58 | 173,02 | -0,08% | 102.226,00 |
| 16.06.2026 | 173,81 | 174,37 | 164,83 | 173,16 | -0,03% | 121.094,00 |
| 15.06.2026 | 181,13 | 181,15 | 172,95 | 173,22 | -2,93% | 74.976,00 |
| 12.06.2026 | 176,98 | 183,00 | 176,19 | 178,45 | 0,68% | 172.121,00 |
| 11.06.2026 | 173,90 | 177,59 | 168,71 | 177,25 | 3,23% | 154.565,00 |
| 10.06.2026 | 171,89 | 174,19 | 170,00 | 171,70 | 1,30% | 121.485,00 |
| 09.06.2026 | 171,95 | 174,68 | 168,74 | 169,50 | -0,56% | 123.037,00 |
| 08.06.2026 | 167,57 | 171,20 | 167,10 | 170,45 | 1,88% | 112.308,00 |
| 05.06.2026 | 167,80 | 172,74 | 164,59 | 167,30 | -0,30% | 148.870,00 |
| 04.06.2026 | 166,61 | 169,62 | 155,08 | 167,80 | 0,85% | 165.730,00 |
| 03.06.2026 | 165,08 | 167,77 | 164,61 | 166,38 | 0,23% | 158.744,00 |
| 02.06.2026 | 166,83 | 169,01 | 161,00 | 166,00 | -1,05% | 139.949,00 |
| 01.06.2026 | 164,40 | 170,00 | 164,31 | 167,76 | 1,62% | 180.023,00 |
| 29.05.2026 | 161,51 | 167,80 | 157,73 | 165,09 | 1,89% | 169.351,00 |
| 28.05.2026 | 165,77 | 167,38 | 159,78 | 162,02 | -3,21% | 94.179,00 |
| 27.05.2026 | 168,24 | 170,65 | 165,22 | 167,40 | 0,64% | 168.204,00 |
| 26.05.2026 | 160,41 | 166,50 | 160,41 | 166,34 | 4,02% | 149.445,00 |
| 22.05.2026 | 159,32 | 162,00 | 156,55 | 159,91 | 1,31% | 106.589,00 |
| 21.05.2026 | 155,40 | 158,27 | 153,61 | 157,84 | 1,32% | 86.670,00 |
| 20.05.2026 | 157,05 | 157,70 | 151,83 | 155,78 | -0,59% | 171.030,00 |
| 19.05.2026 | 155,70 | 157,41 | 151,69 | 156,70 | 0,27% | 184.376,00 |
| 18.05.2026 | 151,91 | 158,80 | 151,90 | 156,28 | 2,03% | 202.910,00 |
| 15.05.2026 | 149,59 | 153,61 | 147,13 | 153,17 | 1,76% | 183.876,00 |
| 14.05.2026 | 150,68 | 153,00 | 149,23 | 150,52 | 0,73% | 173.896,00 |
| 13.05.2026 | 147,48 | 149,85 | 145,10 | 149,43 | 0,75% | 109.250,00 |
| 12.05.2026 | 149,22 | 149,24 | 142,29 | 148,32 | 0,06% | 209.764,00 |
| 11.05.2026 | 149,28 | 152,20 | 146,26 | 148,23 | -0,98% | 208.640,00 |
| 08.05.2026 | 149,58 | 150,21 | 143,97 | 149,70 | -0,33% | 167.318,00 |
| 07.05.2026 | 150,00 | 156,15 | 149,15 | 150,20 | 0,37% | 212.869,00 |
| 06.05.2026 | 143,74 | 149,74 | 143,74 | 149,65 | 6,02% | 192.671,00 |
| 05.05.2026 | 142,68 | 143,64 | 139,30 | 141,15 | 0,55% | 127.041,00 |
| 04.05.2026 | 152,80 | 152,80 | 139,73 | 140,38 | -7,66% | 213.065,00 |
| 01.05.2026 | 149,19 | 156,12 | 149,01 | 152,02 | 3,41% | 141.829,00 |
| 30.04.2026 | 156,57 | 165,53 | 137,48 | 147,01 | -4,54% | 288.926,00 |
| 29.04.2026 | 154,17 | 155,54 | 149,52 | 154,00 | -0,45% | 178.692,00 |
| 28.04.2026 | 154,67 | 156,55 | 152,27 | 154,69 | 0,72% | 130.723,00 |
| 27.04.2026 | 150,60 | 155,00 | 150,60 | 153,59 | 1,50% | 112.460,00 |
| 24.04.2026 | 151,20 | 153,30 | 147,27 | 151,32 | -0,57% | 188.296,00 |
| 23.04.2026 | 149,57 | 152,81 | 145,34 | 152,19 | 1,49% | 192.419,00 |
| 22.04.2026 | 148,50 | 153,39 | 147,85 | 149,96 | 1,77% | 203.393,00 |
| 21.04.2026 | 150,47 | 155,47 | 147,11 | 147,35 | -1,31% | 115.434,00 |
| 20.04.2026 | 140,84 | 149,48 | 140,84 | 149,30 | 5,60% | 127.946,00 |
| 17.04.2026 | 135,25 | 144,75 | 133,81 | 141,38 | 7,79% | 163.994,00 |
| 16.04.2026 | 134,64 | 136,94 | 126,00 | 131,16 | -2,66% | 189.061,00 |
| 15.04.2026 | 137,83 | 138,70 | 132,44 | 134,74 | -2,81% | 195.348,00 |
| 14.04.2026 | 141,17 | 143,85 | 138,26 | 138,63 | -1,19% | 104.773,00 |