68,950$
-2,07%
Echtzeit-Aktienkurs Establishment Labs Holdings Inc.
Bid:
Ask:
Aktienkurse zur Establishment Labs Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 69,60 | 70,28 | 66,07 | 68,95 | -2,07% | 129.747,00 |
| 06.03.2026 | 70,02 | 70,99 | 68,21 | 70,41 | -1,43% | 21.241,00 |
| 05.03.2026 | 69,80 | 71,49 | 69,12 | 71,44 | 0,41% | 429.967,00 |
| 04.03.2026 | 72,21 | 73,93 | 70,21 | 71,14 | 0,04% | 425.129,00 |
| 03.03.2026 | 73,85 | 74,45 | 68,89 | 71,11 | -6,55% | 769.271,00 |
| 02.03.2026 | 76,83 | 77,74 | 74,07 | 76,10 | -3,31% | 610.450,00 |
| 27.02.2026 | 76,06 | 79,01 | 76,06 | 78,70 | 2,01% | 480.568,00 |
| 26.02.2026 | 78,00 | 78,06 | 74,25 | 77,15 | -1,17% | 507.910,00 |
| 25.02.2026 | 79,90 | 83,31 | 77,09 | 78,06 | -2,28% | 21.241,00 |
| 24.02.2026 | 66,47 | 79,90 | 65,00 | 79,88 | 6,56% | 21.241,00 |
| 23.02.2026 | 75,76 | 78,25 | 73,45 | 74,96 | -1,37% | 21.241,00 |
| 20.02.2026 | 74,65 | 77,46 | 72,81 | 76,00 | 0,17% | 510.259,00 |
| 19.02.2026 | 76,11 | 76,40 | 73,45 | 75,87 | -0,47% | 411.732,00 |
| 18.02.2026 | 74,46 | 76,23 | 70,78 | 76,23 | 2,54% | 374.430,00 |
| 17.02.2026 | 74,09 | 76,18 | 72,32 | 74,34 | -0,35% | 608.354,00 |
| 13.02.2026 | 73,14 | 75,70 | 72,25 | 74,60 | 1,44% | 717.728,00 |
| 12.02.2026 | 72,90 | 74,90 | 71,88 | 73,54 | 1,13% | 407.503,00 |
| 11.02.2026 | 72,60 | 73,62 | 67,98 | 72,72 | 0,19% | 567.154,00 |
| 10.02.2026 | 69,51 | 73,91 | 67,87 | 72,58 | 4,42% | 677.197,00 |
| 09.02.2026 | 68,87 | 70,01 | 67,30 | 69,51 | 1,05% | 201.353,00 |
| 06.02.2026 | 66,90 | 69,24 | 66,07 | 68,79 | 3,66% | 284.861,00 |
| 05.02.2026 | 68,45 | 70,27 | 66,19 | 66,36 | -4,01% | 388.068,00 |
| 04.02.2026 | 73,34 | 73,99 | 68,12 | 69,13 | -5,74% | 350.382,00 |
| 03.02.2026 | 72,96 | 73,41 | 70,79 | 73,34 | 2,93% | 369.161,00 |
| 02.02.2026 | 68,76 | 73,93 | 68,76 | 71,25 | 4,55% | 624.731,00 |
| 30.01.2026 | 69,12 | 71,87 | 66,90 | 68,15 | -1,49% | 512.618,00 |
| 29.01.2026 | 67,90 | 69,40 | 65,73 | 69,18 | 2,98% | 326.508,00 |
| 28.01.2026 | 64,79 | 68,03 | 64,67 | 67,18 | 3,43% | 586.252,00 |
| 27.01.2026 | 65,73 | 65,96 | 63,00 | 64,95 | -0,23% | 666.950,00 |
| 26.01.2026 | 65,92 | 67,35 | 64,50 | 65,10 | -1,24% | 784.141,00 |
| 23.01.2026 | 67,40 | 68,29 | 65,47 | 65,92 | -2,25% | 616.259,00 |
| 22.01.2026 | 67,73 | 69,59 | 67,00 | 67,44 | -0,38% | 225.129,00 |
| 21.01.2026 | 64,82 | 68,83 | 64,69 | 67,70 | 4,75% | 554.131,00 |
| 20.01.2026 | 66,16 | 66,16 | 63,29 | 64,63 | -4,27% | 398.456,00 |
| 16.01.2026 | 66,10 | 68,50 | 65,81 | 67,51 | 2,35% | 476.800,00 |
| 15.01.2026 | 65,31 | 66,80 | 63,47 | 65,96 | -0,35% | 407.185,00 |
| 14.01.2026 | 64,75 | 68,98 | 64,67 | 66,19 | 1,63% | 599.888,00 |
| 13.01.2026 | 66,42 | 67,12 | 65,01 | 65,13 | -2,44% | 329.578,00 |
| 12.01.2026 | 71,88 | 71,88 | 65,50 | 66,76 | -2,31% | 616.978,00 |
| 09.01.2026 | 73,60 | 74,84 | 68,24 | 68,34 | -6,28% | 522.611,00 |
| 08.01.2026 | 69,36 | 73,17 | 69,11 | 72,92 | 4,16% | 405.293,00 |
| 07.01.2026 | 69,11 | 71,01 | 68,29 | 70,01 | 1,00% | 376.119,00 |
| 06.01.2026 | 66,43 | 69,98 | 66,06 | 69,32 | 4,35% | 366.696,00 |
| 05.01.2026 | 68,66 | 70,91 | 63,77 | 66,43 | -3,50% | 760.751,00 |