38,990$
0,83%
Echtzeit-Aktienkurs Establishment Labs Holdings Inc.
Bid:
Ask:
Aktienkurse zur Establishment Labs Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 39,20 | 39,98 | 38,38 | 39,03 | 0,93% | 173.812,00 |
| 04.09.2025 | 38,30 | 38,99 | 38,03 | 38,67 | 0,86% | 162.785,00 |
| 03.09.2025 | 40,15 | 40,50 | 37,80 | 38,34 | -4,91% | 301.982,00 |
| 02.09.2025 | 40,49 | 41,57 | 39,65 | 40,32 | -2,30% | 224.190,00 |
| 29.08.2025 | 41,19 | 41,63 | 40,74 | 41,27 | 0,66% | 205.800,00 |
| 28.08.2025 | 42,44 | 42,60 | 40,97 | 41,00 | -3,39% | 291.230,00 |
| 27.08.2025 | 41,69 | 42,79 | 41,46 | 42,44 | 1,63% | 256.158,00 |
| 26.08.2025 | 40,73 | 42,10 | 40,47 | 41,76 | 2,71% | 191.308,00 |
| 25.08.2025 | 43,37 | 43,37 | 40,63 | 40,66 | -6,82% | 353.846,00 |
| 22.08.2025 | 40,11 | 43,69 | 39,78 | 43,64 | 9,09% | 389.789,00 |
| 21.08.2025 | 38,66 | 40,59 | 38,41 | 40,00 | 2,33% | 361.226,00 |
| 20.08.2025 | 38,57 | 40,27 | 37,49 | 39,09 | 3,69% | 490.754,00 |
| 19.08.2025 | 38,34 | 38,45 | 36,94 | 37,70 | -1,44% | 224.906,00 |
| 18.08.2025 | 38,26 | 38,48 | 37,36 | 38,25 | -0,18% | 221.775,00 |
| 15.08.2025 | 38,15 | 38,76 | 36,64 | 38,32 | 0,97% | 373.398,00 |
| 14.08.2025 | 37,85 | 38,30 | 35,80 | 37,95 | -1,02% | 446.084,00 |
| 13.08.2025 | 33,86 | 38,38 | 33,75 | 38,34 | 14,04% | 852.576,00 |
| 12.08.2025 | 33,85 | 35,48 | 33,35 | 33,62 | 0,18% | 685.490,00 |
| 11.08.2025 | 35,20 | 36,29 | 33,56 | 33,56 | -3,56% | 945.573,00 |
| 08.08.2025 | 35,84 | 36,76 | 33,89 | 34,80 | -3,23% | 807.948,00 |
| 07.08.2025 | 38,22 | 41,74 | 35,62 | 35,96 | -13,95% | 1.355.373,00 |
| 06.08.2025 | 44,00 | 44,20 | 41,17 | 41,79 | -5,09% | 368.867,00 |
| 05.08.2025 | 42,56 | 44,47 | 42,47 | 44,03 | 3,07% | 267.314,00 |
| 04.08.2025 | 41,80 | 43,94 | 41,61 | 42,72 | 3,34% | 536.919,00 |
| 01.08.2025 | 40,76 | 41,95 | 40,22 | 41,34 | -1,47% | 317.281,00 |
| 31.07.2025 | 41,46 | 42,57 | 40,68 | 41,96 | -0,01% | 325.803,00 |
| 30.07.2025 | 41,49 | 43,10 | 41,40 | 41,96 | 1,40% | 288.074,00 |
| 29.07.2025 | 42,49 | 44,00 | 41,16 | 41,38 | -2,59% | 262.792,00 |
| 28.07.2025 | 42,64 | 43,89 | 42,25 | 42,48 | 0,17% | 277.096,00 |
| 25.07.2025 | 43,56 | 43,75 | 42,30 | 42,41 | -1,70% | 302.751,00 |
| 24.07.2025 | 43,17 | 44,89 | 42,96 | 43,15 | -0,08% | 307.831,00 |
| 23.07.2025 | 43,90 | 44,41 | 43,07 | 43,18 | -0,67% | 286.622,00 |
| 22.07.2025 | 42,47 | 43,67 | 41,68 | 43,47 | 2,04% | 335.582,00 |
| 21.07.2025 | 42,10 | 43,90 | 42,00 | 42,60 | 2,48% | 256.294,00 |
| 18.07.2025 | 42,95 | 43,50 | 41,52 | 41,57 | -2,07% | 264.079,00 |
| 17.07.2025 | 43,50 | 43,91 | 42,23 | 42,45 | -2,77% | 225.325,00 |
| 16.07.2025 | 45,12 | 45,12 | 43,30 | 43,66 | -1,71% | 254.131,00 |
| 15.07.2025 | 46,07 | 46,56 | 44,00 | 44,42 | -2,43% | 269.879,00 |
| 14.07.2025 | 44,86 | 46,50 | 44,74 | 45,53 | 1,41% | 269.567,00 |
| 11.07.2025 | 45,65 | 46,35 | 44,64 | 44,89 | -2,35% | 214.277,00 |
| 10.07.2025 | 45,36 | 47,11 | 45,04 | 45,97 | 2,02% | 384.078,00 |
| 09.07.2025 | 44,08 | 45,33 | 44,08 | 45,06 | 2,48% | 335.816,00 |
| 08.07.2025 | 46,70 | 47,08 | 43,78 | 43,97 | -4,64% | 459.819,00 |
| 07.07.2025 | 43,17 | 47,00 | 43,17 | 46,11 | 5,90% | 696.632,00 |
| 03.07.2025 | 44,32 | 44,71 | 43,07 | 43,54 | -1,85% | 278.359,00 |
| 02.07.2025 | 43,36 | 44,68 | 42,72 | 44,36 | 2,14% | 378.561,00 |
| 01.07.2025 | 42,32 | 44,42 | 42,05 | 43,43 | 1,66% | 423.655,00 |
| 30.06.2025 | 41,04 | 43,45 | 40,58 | 42,72 | 4,37% | 359.813,00 |
| 27.06.2025 | 41,25 | 42,15 | 40,43 | 40,93 | 0,22% | 471.030,00 |
| 26.06.2025 | 37,92 | 41,39 | 37,39 | 40,84 | 8,91% | 649.768,00 |
| 25.06.2025 | 35,75 | 38,21 | 34,34 | 37,50 | 4,87% | 331.232,00 |
| 24.06.2025 | 36,83 | 37,03 | 35,53 | 35,76 | -2,24% | 466.558,00 |
| 23.06.2025 | 37,44 | 37,84 | 35,61 | 36,58 | -3,25% | 292.333,00 |
| 20.06.2025 | 38,84 | 38,84 | 37,23 | 37,81 | -0,58% | 223.928,00 |
| 18.06.2025 | 37,60 | 38,43 | 36,66 | 38,03 | 1,66% | 304.628,00 |
| 17.06.2025 | 38,65 | 38,65 | 36,36 | 37,41 | -3,86% | 418.830,00 |
| 16.06.2025 | 37,91 | 38,96 | 37,15 | 38,91 | 3,93% | 310.743,00 |
| 13.06.2025 | 36,04 | 37,69 | 36,04 | 37,44 | 0,86% | 659.994,00 |
| 12.06.2025 | 38,29 | 38,54 | 36,50 | 37,12 | -3,68% | 578.459,00 |
| 11.06.2025 | 39,27 | 39,49 | 38,52 | 38,54 | -0,85% | 252.992,00 |
| 10.06.2025 | 38,89 | 39,77 | 37,90 | 38,87 | 0,99% | 430.040,00 |
| 09.06.2025 | 38,36 | 38,72 | 37,55 | 38,49 | 1,29% | 315.997,00 |
| 06.06.2025 | 38,79 | 39,28 | 37,86 | 38,00 | -0,03% | 237.757,00 |
| 05.06.2025 | 37,32 | 39,96 | 36,93 | 38,01 | 2,23% | 524.238,00 |
| 04.06.2025 | 37,08 | 38,23 | 36,83 | 37,18 | 1,31% | 398.928,00 |
| 03.06.2025 | 34,12 | 36,76 | 33,68 | 36,70 | 8,04% | 302.306,00 |
| 02.06.2025 | 34,48 | 34,87 | 33,75 | 33,97 | -1,31% | 288.885,00 |
| 30.05.2025 | 34,39 | 35,10 | 33,51 | 34,42 | -0,75% | 445.317,00 |
| 29.05.2025 | 36,46 | 36,46 | 34,13 | 34,68 | -3,37% | 461.599,00 |
| 28.05.2025 | 36,82 | 37,08 | 35,82 | 35,89 | -2,72% | 245.969,00 |
| 27.05.2025 | 37,30 | 37,58 | 36,64 | 36,90 | 0,75% | 251.925,00 |
| 23.05.2025 | 35,30 | 37,47 | 35,30 | 36,62 | -0,62% | 306.871,00 |
| 22.05.2025 | 35,92 | 37,18 | 35,64 | 36,85 | 2,72% | 247.054,00 |
| 21.05.2025 | 37,58 | 37,75 | 35,69 | 35,88 | -4,74% | 327.420,00 |
| 20.05.2025 | 36,61 | 37,76 | 35,91 | 37,66 | 2,28% | 382.441,00 |
| 19.05.2025 | 35,15 | 36,95 | 35,12 | 36,82 | 1,83% | 292.738,00 |
| 16.05.2025 | 37,16 | 37,58 | 36,05 | 36,16 | -1,26% | 305.203,00 |
| 15.05.2025 | 36,72 | 37,19 | 35,70 | 36,62 | 0,44% | 342.014,00 |
| 14.05.2025 | 36,41 | 37,19 | 34,82 | 36,46 | 4,29% | 904.486,00 |
| 13.05.2025 | 35,00 | 35,12 | 34,40 | 34,96 | 1,10% | 268.106,00 |
| 12.05.2025 | 36,00 | 36,00 | 34,39 | 34,58 | 1,95% | 438.137,00 |
| 09.05.2025 | 35,24 | 35,90 | 33,30 | 33,92 | -2,53% | 485.256,00 |
| 08.05.2025 | 34,75 | 36,86 | 34,51 | 34,80 | 4,60% | 901.435,00 |
| 07.05.2025 | 33,38 | 34,16 | 32,75 | 33,27 | 0,76% | 715.143,00 |
| 06.05.2025 | 32,80 | 33,56 | 32,25 | 33,02 | -1,49% | 475.292,00 |
| 05.05.2025 | 32,78 | 33,88 | 32,35 | 33,52 | 0,39% | 557.056,00 |
| 02.05.2025 | 31,15 | 34,00 | 31,04 | 33,39 | 7,57% | 572.721,00 |
| 01.05.2025 | 30,71 | 31,81 | 30,50 | 31,04 | 2,27% | 363.381,00 |
| 30.04.2025 | 29,61 | 30,82 | 29,37 | 30,35 | 0,30% | 214.070,00 |
| 29.04.2025 | 29,61 | 30,44 | 28,89 | 30,26 | 2,33% | 196.753,00 |
| 28.04.2025 | 29,97 | 31,60 | 29,26 | 29,57 | -1,33% | 315.552,00 |
| 25.04.2025 | 29,60 | 30,23 | 29,32 | 29,97 | 0,60% | 375.092,00 |
| 24.04.2025 | 30,40 | 30,50 | 29,16 | 29,79 | -0,37% | 413.258,00 |
| 23.04.2025 | 30,26 | 31,00 | 29,17 | 29,90 | 3,89% | 745.389,00 |
| 22.04.2025 | 29,91 | 30,39 | 28,67 | 28,78 | -2,14% | 675.581,00 |
| 21.04.2025 | 30,89 | 30,89 | 28,76 | 29,41 | -6,49% | 375.583,00 |
| 17.04.2025 | 30,20 | 31,91 | 30,09 | 31,45 | 4,21% | 558.397,00 |
| 16.04.2025 | 31,42 | 31,74 | 29,17 | 30,18 | -4,08% | 459.026,00 |
| 15.04.2025 | 30,53 | 32,52 | 30,53 | 31,47 | 0,46% | 643.469,00 |
| 14.04.2025 | 31,06 | 32,17 | 30,36 | 31,32 | 3,23% | 553.073,00 |