67,220$
4,20%
Echtzeit-Aktienkurs Establishment Labs Holdings Inc.
Bid:
Ask:
Aktienkurse zur Establishment Labs Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 64,71 | 67,22 | 64,71 | 67,08 | 3,92% | 589.056,00 |
| 16.04.2026 | 66,21 | 66,49 | 63,11 | 64,55 | -3,09% | 839.206,00 |
| 15.04.2026 | 66,63 | 68,07 | 65,49 | 66,61 | 0,20% | 365.471,00 |
| 14.04.2026 | 64,00 | 66,70 | 63,27 | 66,48 | 5,66% | 358.496,00 |
| 13.04.2026 | 60,00 | 63,06 | 60,00 | 62,92 | 4,54% | 234.300,00 |
| 10.04.2026 | 62,16 | 62,63 | 59,94 | 60,19 | -3,01% | 354.545,00 |
| 09.04.2026 | 62,00 | 62,78 | 60,78 | 62,06 | 0,08% | 462.448,00 |
| 08.04.2026 | 61,32 | 63,00 | 60,96 | 62,01 | 5,08% | 446.549,00 |
| 07.04.2026 | 60,02 | 61,16 | 58,82 | 59,01 | -2,19% | 316.582,00 |
| 06.04.2026 | 58,96 | 60,47 | 57,55 | 60,33 | 3,46% | 406.966,00 |
| 02.04.2026 | 58,47 | 59,02 | 56,96 | 58,31 | -0,70% | 279.442,00 |
| 01.04.2026 | 57,34 | 59,58 | 56,80 | 58,72 | 3,34% | 456.322,00 |
| 31.03.2026 | 55,69 | 57,14 | 53,16 | 56,82 | 3,89% | 524.098,00 |
| 30.03.2026 | 56,79 | 56,79 | 53,59 | 54,69 | -1,12% | 420.290,00 |
| 27.03.2026 | 59,81 | 60,43 | 54,47 | 55,31 | -7,74% | 612.988,00 |
| 26.03.2026 | 58,18 | 60,22 | 58,18 | 59,95 | 0,64% | 299.789,00 |
| 25.03.2026 | 58,79 | 60,34 | 57,07 | 59,57 | 2,60% | 505.333,00 |
| 24.03.2026 | 58,65 | 59,98 | 55,62 | 58,06 | -2,62% | 872.056,00 |
| 23.03.2026 | 63,77 | 65,90 | 58,74 | 59,62 | -4,84% | 745.405,00 |
| 20.03.2026 | 65,87 | 66,09 | 61,70 | 62,65 | -4,39% | 506.888,00 |
| 19.03.2026 | 65,29 | 66,56 | 64,11 | 65,53 | 0,02% | 447.339,00 |
| 18.03.2026 | 64,89 | 65,85 | 64,15 | 65,52 | 0,78% | 557.541,00 |
| 17.03.2026 | 64,43 | 65,82 | 63,79 | 65,01 | 2,41% | 360.031,00 |
| 16.03.2026 | 63,77 | 65,02 | 61,60 | 63,48 | 0,21% | 666.430,00 |
| 13.03.2026 | 64,44 | 65,08 | 61,77 | 63,35 | -0,39% | 454.450,00 |
| 12.03.2026 | 64,85 | 65,78 | 62,73 | 63,60 | -3,99% | 407.492,00 |
| 11.03.2026 | 66,36 | 67,73 | 65,14 | 66,24 | -0,17% | 472.244,00 |
| 10.03.2026 | 69,17 | 69,17 | 65,16 | 66,35 | -3,92% | 447.389,00 |
| 09.03.2026 | 68,95 | 70,50 | 66,00 | 69,06 | -1,92% | 541.508,00 |
| 06.03.2026 | 70,02 | 70,99 | 68,21 | 70,41 | -1,33% | 449.456,00 |
| 05.03.2026 | 69,80 | 71,49 | 69,12 | 71,36 | 0,31% | 429.969,00 |
| 04.03.2026 | 72,21 | 73,93 | 70,21 | 71,14 | 0,04% | 425.129,00 |
| 03.03.2026 | 73,85 | 74,45 | 68,89 | 71,11 | -6,55% | 769.271,00 |
| 02.03.2026 | 76,83 | 77,74 | 74,07 | 76,10 | -3,31% | 610.450,00 |
| 27.02.2026 | 76,06 | 79,01 | 76,06 | 78,70 | 2,01% | 480.568,00 |
| 26.02.2026 | 78,00 | 78,06 | 74,25 | 77,15 | -1,17% | 507.910,00 |
| 25.02.2026 | 79,90 | 83,31 | 77,09 | 78,06 | -2,28% | 21.241,00 |
| 24.02.2026 | 66,47 | 79,90 | 65,00 | 79,88 | 6,56% | 21.241,00 |
| 23.02.2026 | 75,76 | 78,25 | 73,45 | 74,96 | -1,37% | 21.241,00 |
| 20.02.2026 | 74,65 | 77,46 | 72,81 | 76,00 | 0,17% | 510.259,00 |
| 19.02.2026 | 76,11 | 76,40 | 73,45 | 75,87 | -0,47% | 411.732,00 |
| 18.02.2026 | 74,46 | 76,23 | 70,78 | 76,23 | 2,54% | 374.430,00 |
| 17.02.2026 | 74,09 | 76,18 | 72,32 | 74,34 | -0,35% | 608.354,00 |
| 13.02.2026 | 73,14 | 75,70 | 72,25 | 74,60 | 1,44% | 717.728,00 |
| 12.02.2026 | 72,90 | 74,90 | 71,88 | 73,54 | 1,13% | 407.503,00 |
| 11.02.2026 | 72,60 | 73,62 | 67,98 | 72,72 | 0,19% | 567.154,00 |
| 10.02.2026 | 69,51 | 73,91 | 67,87 | 72,58 | 4,42% | 677.197,00 |
| 09.02.2026 | 68,87 | 70,01 | 67,30 | 69,51 | 1,05% | 201.353,00 |
| 06.02.2026 | 66,90 | 69,24 | 66,07 | 68,79 | 3,66% | 284.861,00 |
| 05.02.2026 | 68,45 | 70,27 | 66,19 | 66,36 | -4,01% | 388.068,00 |
| 04.02.2026 | 73,34 | 73,99 | 68,12 | 69,13 | -5,74% | 350.382,00 |
| 03.02.2026 | 72,96 | 73,41 | 70,79 | 73,34 | 2,93% | 369.161,00 |
| 02.02.2026 | 68,76 | 73,93 | 68,76 | 71,25 | 4,55% | 624.731,00 |
| 30.01.2026 | 69,12 | 71,87 | 66,90 | 68,15 | -1,49% | 512.618,00 |
| 29.01.2026 | 67,90 | 69,40 | 65,73 | 69,18 | 2,98% | 326.508,00 |
| 28.01.2026 | 64,79 | 68,03 | 64,67 | 67,18 | 3,43% | 586.252,00 |
| 27.01.2026 | 65,73 | 65,96 | 63,00 | 64,95 | -0,23% | 666.950,00 |
| 26.01.2026 | 65,92 | 67,35 | 64,50 | 65,10 | -1,24% | 784.141,00 |
| 23.01.2026 | 67,40 | 68,29 | 65,47 | 65,92 | -2,25% | 616.259,00 |
| 22.01.2026 | 67,73 | 69,59 | 67,00 | 67,44 | -0,38% | 225.129,00 |
| 21.01.2026 | 64,82 | 68,83 | 64,69 | 67,70 | 4,75% | 554.131,00 |
| 20.01.2026 | 66,16 | 66,16 | 63,29 | 64,63 | -4,27% | 398.456,00 |
| 16.01.2026 | 66,10 | 68,50 | 65,81 | 67,51 | 2,35% | 476.800,00 |
| 15.01.2026 | 65,31 | 66,80 | 63,47 | 65,96 | -0,35% | 407.185,00 |
| 14.01.2026 | 64,75 | 68,98 | 64,67 | 66,19 | 1,63% | 599.888,00 |
| 13.01.2026 | 66,42 | 67,12 | 65,01 | 65,13 | -2,44% | 329.578,00 |
| 12.01.2026 | 71,88 | 71,88 | 65,50 | 66,76 | -2,31% | 616.978,00 |
| 09.01.2026 | 73,60 | 74,84 | 68,24 | 68,34 | -6,28% | 522.611,00 |
| 08.01.2026 | 69,36 | 73,17 | 69,11 | 72,92 | 4,16% | 405.293,00 |
| 07.01.2026 | 69,11 | 71,01 | 68,29 | 70,01 | 1,00% | 376.119,00 |
| 06.01.2026 | 66,43 | 69,98 | 66,06 | 69,32 | 4,35% | 366.696,00 |
| 05.01.2026 | 68,66 | 70,91 | 63,77 | 66,43 | -3,50% | 760.751,00 |
| 02.01.2026 | 73,61 | 73,71 | 68,66 | 68,84 | -5,54% | 484.773,00 |
| 31.12.2025 | 74,47 | 75,00 | 72,79 | 72,88 | -0,05% | 241.955,00 |
| 30.12.2025 | 73,06 | 73,68 | 71,59 | 72,92 | 0,00% | 355.855,00 |
| 29.12.2025 | 75,81 | 76,30 | 72,69 | 72,92 | -4,62% | 251.752,00 |
| 26.12.2025 | 75,19 | 76,74 | 74,75 | 76,45 | 1,06% | 200.130,00 |
| 24.12.2025 | 75,94 | 76,53 | 73,56 | 75,65 | -0,63% | 106.576,00 |
| 23.12.2025 | 76,34 | 76,76 | 74,82 | 76,13 | -0,63% | 248.875,00 |
| 22.12.2025 | 75,21 | 77,49 | 74,78 | 76,61 | 2,95% | 304.767,00 |
| 19.12.2025 | 69,65 | 74,49 | 68,76 | 74,42 | 6,93% | 627.599,00 |
| 18.12.2025 | 75,02 | 76,01 | 68,75 | 69,59 | -6,85% | 670.239,00 |
| 17.12.2025 | 74,10 | 78,24 | 73,62 | 74,71 | 0,76% | 1.301.824,00 |
| 16.12.2025 | 71,55 | 74,35 | 71,49 | 74,15 | 2,94% | 833.423,00 |
| 15.12.2025 | 72,71 | 73,32 | 71,64 | 72,03 | -0,66% | 320.977,00 |
| 12.12.2025 | 72,75 | 73,81 | 72,11 | 72,51 | -0,29% | 429.474,00 |
| 11.12.2025 | 72,98 | 73,16 | 71,48 | 72,72 | 0,36% | 437.032,00 |
| 10.12.2025 | 72,88 | 73,50 | 71,00 | 72,46 | 2,04% | 438.484,00 |
| 09.12.2025 | 71,36 | 73,50 | 70,19 | 71,01 | -0,24% | 425.966,00 |
| 08.12.2025 | 71,23 | 73,44 | 70,07 | 71,18 | 0,64% | 282.041,00 |
| 05.12.2025 | 70,50 | 73,19 | 70,05 | 70,73 | 0,03% | 640.922,00 |
| 04.12.2025 | 67,76 | 71,40 | 67,67 | 70,71 | 4,35% | 291.477,00 |
| 03.12.2025 | 67,67 | 68,46 | 62,77 | 67,76 | 0,41% | 216.213,00 |
| 02.12.2025 | 68,03 | 68,76 | 67,18 | 67,48 | -0,46% | 274.407,00 |
| 01.12.2025 | 68,15 | 69,69 | 67,15 | 67,79 | -2,16% | 278.101,00 |
| 28.11.2025 | 68,11 | 69,38 | 67,71 | 69,29 | 1,88% | 158.255,00 |
| 26.11.2025 | 69,11 | 69,60 | 67,01 | 68,01 | -1,43% | 277.643,00 |
| 25.11.2025 | 69,29 | 72,34 | 67,37 | 69,00 | -0,20% | 1.014.766,00 |
| 24.11.2025 | 67,34 | 70,95 | 67,00 | 69,14 | 1,63% | 585.553,00 |
| 21.11.2025 | 66,24 | 68,50 | 64,41 | 68,03 | 3,00% | 396.122,00 |