1,650$
Echtzeit-Aktienkurs Highway Holdings Limited
Bid:
Ask:
Aktienkurse zur Highway Holdings Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | 1.210,00 |
| 14.10.2025 | 1,67 | 1,67 | 1,64 | 1,65 | -1,20% | 7.204,00 |
| 13.10.2025 | 1,66 | 1,67 | 1,64 | 1,67 | 0,00% | 2.538,00 |
| 10.10.2025 | 1,65 | 1,69 | 1,64 | 1,67 | 1,15% | 4.405,00 |
| 09.10.2025 | 1,68 | 1,68 | 1,65 | 1,65 | -0,55% | 4.888,00 |
| 08.10.2025 | 1,67 | 1,67 | 1,64 | 1,66 | -0,29% | 10.682,00 |
| 07.10.2025 | 1,68 | 1,70 | 1,67 | 1,67 | 0,30% | 10.350,00 |
| 06.10.2025 | 1,68 | 1,69 | 1,66 | 1,66 | -2,35% | 4.414,00 |
| 03.10.2025 | 1,69 | 1,70 | 1,69 | 1,70 | 0,00% | 770,00 |
| 02.10.2025 | 1,71 | 1,71 | 1,67 | 1,70 | 0,12% | 3.285,00 |
| 01.10.2025 | 1,69 | 1,73 | 1,67 | 1,70 | 3,54% | 23.697,00 |
| 30.09.2025 | 1,64 | 1,66 | 1,64 | 1,64 | 0,00% | 1.107,00 |
| 29.09.2025 | 1,65 | 1,69 | 1,64 | 1,64 | -1,80% | 71.408,00 |
| 26.09.2025 | 1,62 | 1,67 | 1,62 | 1,67 | 1,52% | 6.662,00 |
| 25.09.2025 | 1,67 | 1,67 | 1,62 | 1,65 | -0,30% | 7.323,00 |
| 24.09.2025 | 1,67 | 1,68 | 1,64 | 1,65 | -2,37% | 5.353,00 |
| 23.09.2025 | 1,66 | 1,70 | 1,66 | 1,69 | 1,81% | 3.383,00 |
| 22.09.2025 | 1,66 | 1,71 | 1,64 | 1,66 | -2,06% | 13.974,00 |
| 19.09.2025 | 1,66 | 1,73 | 1,66 | 1,70 | 0,20% | 8.150,00 |
| 18.09.2025 | 1,72 | 1,74 | 1,66 | 1,69 | -1,94% | 27.583,00 |
| 17.09.2025 | 1,68 | 1,73 | 1,66 | 1,73 | 0,88% | 11.005,00 |
| 16.09.2025 | 1,61 | 1,77 | 1,61 | 1,71 | 0,59% | 62.653,00 |
| 15.09.2025 | 1,67 | 1,75 | 1,66 | 1,70 | -3,41% | 33.766,00 |
| 12.09.2025 | 1,64 | 1,83 | 1,59 | 1,76 | 2,33% | 394.287,00 |
| 11.09.2025 | 1,77 | 1,81 | 1,68 | 1,72 | -3,01% | 3.056.559,00 |
| 10.09.2025 | 1,77 | 1,95 | 1,68 | 1,77 | 1,33% | 197.911,00 |
| 09.09.2025 | 1,70 | 1,78 | 1,65 | 1,75 | 4,79% | 39.458,00 |
| 08.09.2025 | 1,65 | 1,69 | 1,65 | 1,67 | 2,17% | 8.834,00 |
| 05.09.2025 | 1,67 | 1,67 | 1,61 | 1,63 | -2,70% | 14.109,00 |
| 04.09.2025 | 1,68 | 1,70 | 1,68 | 1,68 | 1,20% | 1.679,00 |
| 03.09.2025 | 1,68 | 1,69 | 1,66 | 1,66 | -2,32% | 26.890,00 |
| 02.09.2025 | 1,68 | 1,70 | 1,68 | 1,70 | -0,62% | 11.916,00 |
| 29.08.2025 | 1,68 | 1,79 | 1,68 | 1,71 | 0,59% | 27.110,00 |
| 28.08.2025 | 1,71 | 1,71 | 1,69 | 1,70 | -2,86% | 1.667,00 |
| 27.08.2025 | 1,68 | 1,81 | 1,65 | 1,75 | 4,78% | 59.899,00 |
| 26.08.2025 | 1,69 | 1,70 | 1,67 | 1,67 | 0,17% | 12.701,00 |
| 25.08.2025 | 1,65 | 1,69 | 1,61 | 1,67 | 0,16% | 15.682,00 |
| 22.08.2025 | 1,65 | 1,66 | 1,65 | 1,66 | 0,88% | 11.257,00 |
| 21.08.2025 | 1,69 | 1,73 | 1,65 | 1,65 | -2,94% | 16.875,00 |
| 20.08.2025 | 1,65 | 1,70 | 1,65 | 1,70 | 2,76% | 6.053,00 |
| 19.08.2025 | 1,69 | 1,69 | 1,61 | 1,65 | 0,87% | 3.470,00 |
| 18.08.2025 | 1,68 | 1,73 | 1,64 | 1,64 | 3,47% | 15.434,00 |
| 15.08.2025 | 1,57 | 1,59 | 1,57 | 1,59 | 0,96% | 1.150,00 |
| 14.08.2025 | 1,60 | 1,60 | 1,57 | 1,57 | 0,00% | 559,00 |
| 13.08.2025 | 1,58 | 1,61 | 1,57 | 1,57 | -3,68% | 2.542,00 |
| 12.08.2025 | 1,61 | 1,64 | 1,57 | 1,63 | 0,62% | 7.275,00 |
| 11.08.2025 | 1,57 | 1,62 | 1,57 | 1,62 | 2,53% | 6.358,00 |
| 08.08.2025 | 1,63 | 1,63 | 1,58 | 1,58 | -1,86% | 2.323,00 |
| 07.08.2025 | 1,64 | 1,64 | 1,58 | 1,61 | -0,92% | 1.782,00 |
| 06.08.2025 | 1,63 | 1,63 | 1,62 | 1,63 | 0,62% | 2.591,00 |
| 05.08.2025 | 1,67 | 1,67 | 1,62 | 1,62 | -2,12% | 3.829,00 |
| 04.08.2025 | 1,67 | 1,70 | 1,61 | 1,65 | -1,79% | 32.757,00 |
| 01.08.2025 | 1,68 | 1,68 | 1,63 | 1,68 | 0,90% | 1.986,00 |
| 31.07.2025 | 1,65 | 1,67 | 1,62 | 1,67 | 1,44% | 2.064,00 |
| 30.07.2025 | 1,65 | 1,65 | 1,62 | 1,64 | -0,13% | 1.052,00 |
| 29.07.2025 | 1,63 | 1,65 | 1,63 | 1,64 | -0,99% | 3.568,00 |
| 28.07.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,08% | 247,00 |
| 25.07.2025 | 1,68 | 1,68 | 1,66 | 1,66 | 0,08% | 2.457,00 |
| 24.07.2025 | 1,63 | 1,67 | 1,63 | 1,66 | 1,84% | 4.187,00 |
| 23.07.2025 | 1,64 | 1,67 | 1,62 | 1,63 | -1,21% | 20.381,00 |
| 22.07.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | 1.053,00 |
| 21.07.2025 | 1,67 | 1,67 | 1,63 | 1,67 | -1,18% | 14.056,00 |
| 18.07.2025 | 1,55 | 1,69 | 1,55 | 1,69 | 3,68% | 2.568,00 |
| 17.07.2025 | 1,55 | 1,64 | 1,55 | 1,63 | 3,82% | 7.894,00 |
| 16.07.2025 | 1,58 | 1,62 | 1,57 | 1,57 | 0,00% | 5.831,00 |
| 15.07.2025 | 1,61 | 1,61 | 1,57 | 1,57 | -1,88% | 6.097,00 |
| 14.07.2025 | 1,61 | 1,61 | 1,60 | 1,60 | -1,84% | 754,00 |
| 11.07.2025 | 1,64 | 1,66 | 1,62 | 1,63 | -0,61% | 4.296,00 |
| 10.07.2025 | 1,64 | 1,64 | 1,62 | 1,64 | 0,61% | 3.767,00 |
| 09.07.2025 | 1,63 | 1,63 | 1,62 | 1,63 | 0,00% | 4.301,00 |
| 08.07.2025 | 1,62 | 1,64 | 1,62 | 1,63 | 2,52% | 2.781,00 |
| 07.07.2025 | 1,69 | 1,69 | 1,55 | 1,59 | -2,45% | 12.136,00 |
| 03.07.2025 | 1,56 | 1,64 | 1,56 | 1,63 | -0,61% | 5.539,00 |
| 02.07.2025 | 1,67 | 1,67 | 1,64 | 1,64 | -0,61% | 3.833,00 |
| 01.07.2025 | 1,72 | 1,72 | 1,64 | 1,65 | -4,62% | 12.883,00 |
| 30.06.2025 | 1,75 | 1,75 | 1,71 | 1,73 | 1,17% | 23.733,00 |
| 26.06.2025 | 1,69 | 1,73 | 1,69 | 1,71 | 0,00% | 20.726,00 |
| 25.06.2025 | 1,77 | 1,77 | 1,71 | 1,71 | -0,58% | 1.243,00 |
| 24.06.2025 | 1,66 | 1,73 | 1,66 | 1,72 | 0,00% | 6.834,00 |
| 23.06.2025 | 1,64 | 1,72 | 1,64 | 1,72 | -0,58% | 1.217,00 |
| 18.06.2025 | 1,69 | 1,73 | 1,66 | 1,73 | -1,14% | 18.531,00 |
| 17.06.2025 | 1,75 | 1,75 | 1,73 | 1,75 | -3,05% | 3.068,00 |
| 16.06.2025 | 1,75 | 1,81 | 1,75 | 1,81 | 1,98% | 3.782,00 |
| 12.06.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | 511,00 |
| 11.06.2025 | 1,85 | 1,85 | 1,76 | 1,76 | -2,33% | 1.099,00 |
| 10.06.2025 | 1,85 | 1,85 | 1,76 | 1,80 | -2,07% | 66.455,00 |
| 09.06.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 5,14% | 530,00 |
| 06.06.2025 | 1,74 | 1,79 | 1,74 | 1,75 | 1,16% | 2.276,00 |
| 05.06.2025 | 1,76 | 1,81 | 1,73 | 1,73 | -1,70% | 27.914,00 |
| 03.06.2025 | 1,73 | 1,76 | 1,73 | 1,76 | -0,56% | 899,00 |
| 02.06.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,10% | 529,00 |
| 29.05.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,67% | 431,00 |
| 28.05.2025 | 1,75 | 1,80 | 1,75 | 1,76 | -2,76% | 811,00 |
| 27.05.2025 | 1,75 | 1,84 | 1,75 | 1,81 | 0,00% | 14.654,00 |
| 23.05.2025 | 1,74 | 1,89 | 1,74 | 1,81 | -0,55% | 82.285,00 |
| 22.05.2025 | 1,91 | 1,91 | 1,82 | 1,82 | 0,00% | 308,00 |
| 21.05.2025 | 1,91 | 1,92 | 1,82 | 1,82 | -4,96% | 959,00 |
| 20.05.2025 | 1,86 | 1,98 | 1,85 | 1,92 | 0,79% | 31.567,00 |
| 19.05.2025 | 1,94 | 1,94 | 1,87 | 1,90 | -2,06% | 24.138,00 |
| 16.05.2025 | 1,87 | 2,01 | 1,87 | 1,94 | 3,47% | 96.350,00 |