2,725$
-2,85%
Echtzeit-Aktienkurs Wrap Technologies
Bid:
Ask:
Aktienkurse zur Wrap Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,83 | 2,83 | 2,64 | 2,73 | -2,85% | 41.976,00 |
| 08.01.2026 | 2,74 | 2,90 | 2,70 | 2,81 | 3,51% | 107.735,00 |
| 07.01.2026 | 2,57 | 2,74 | 2,57 | 2,71 | 6,90% | 93.000,00 |
| 06.01.2026 | 2,52 | 2,58 | 2,52 | 2,54 | -2,50% | 33.114,00 |
| 05.01.2026 | 2,59 | 2,70 | 2,59 | 2,60 | 0,78% | 35.324,00 |
| 02.01.2026 | 2,45 | 2,58 | 2,24 | 2,58 | 8,86% | 104.884,00 |
| 31.12.2025 | 2,45 | 2,62 | 2,37 | 2,37 | -2,87% | 124.617,00 |
| 30.12.2025 | 2,32 | 2,57 | 2,32 | 2,44 | 5,17% | 143.497,00 |
| 29.12.2025 | 2,14 | 2,40 | 2,14 | 2,32 | 6,91% | 94.629,00 |
| 26.12.2025 | 2,13 | 2,18 | 2,11 | 2,17 | -0,46% | 60.288,00 |
| 24.12.2025 | 2,12 | 2,18 | 2,12 | 2,18 | 2,83% | 11.073,00 |
| 23.12.2025 | 2,17 | 2,19 | 2,10 | 2,12 | -5,36% | 42.340,00 |
| 22.12.2025 | 2,31 | 2,35 | 2,24 | 2,24 | -1,32% | 23.308,00 |
| 19.12.2025 | 2,20 | 2,34 | 2,20 | 2,27 | 3,89% | 75.011,00 |
| 18.12.2025 | 2,27 | 2,29 | 2,19 | 2,19 | -1,13% | 57.434,00 |
| 17.12.2025 | 2,25 | 2,27 | 2,20 | 2,21 | 0,00% | 23.419,00 |
| 16.12.2025 | 2,30 | 2,31 | 2,15 | 2,21 | -6,55% | 39.008,00 |
| 15.12.2025 | 2,44 | 2,45 | 2,37 | 2,37 | -5,78% | 23.397,00 |
| 12.12.2025 | 2,75 | 2,75 | 2,41 | 2,51 | -8,06% | 314.842,00 |
| 11.12.2025 | 2,83 | 2,83 | 2,70 | 2,73 | -7,30% | 44.166,00 |
| 10.12.2025 | 2,87 | 2,97 | 2,82 | 2,95 | 0,86% | 37.239,00 |
| 09.12.2025 | 2,75 | 2,99 | 2,75 | 2,92 | 7,35% | 113.606,00 |
| 08.12.2025 | 2,81 | 2,85 | 2,66 | 2,72 | -1,81% | 121.122,00 |
| 05.12.2025 | 2,75 | 2,88 | 2,67 | 2,77 | 1,65% | 142.145,00 |
| 04.12.2025 | 2,09 | 2,75 | 2,08 | 2,73 | 34,04% | 428.285,00 |
| 03.12.2025 | 2,09 | 2,09 | 1,98 | 2,03 | -2,73% | 17.937,00 |
| 02.12.2025 | 2,09 | 2,10 | 2,06 | 2,09 | -0,95% | 4.735,00 |
| 01.12.2025 | 2,13 | 2,13 | 2,10 | 2,11 | -3,21% | 5.960,00 |
| 28.11.2025 | 2,21 | 2,23 | 2,15 | 2,18 | -1,13% | 9.761,00 |
| 26.11.2025 | 2,16 | 2,22 | 2,11 | 2,21 | 5,50% | 50.043,00 |
| 25.11.2025 | 2,08 | 2,15 | 2,05 | 2,09 | 3,47% | 47.185,00 |
| 24.11.2025 | 2,06 | 2,08 | 2,02 | 2,02 | -3,35% | 26.613,00 |
| 21.11.2025 | 2,03 | 2,10 | 1,98 | 2,09 | 6,09% | 29.047,00 |
| 20.11.2025 | 2,08 | 2,11 | 1,97 | 1,97 | -0,86% | 34.581,00 |
| 19.11.2025 | 1,99 | 2,03 | 1,95 | 1,99 | -2,12% | 48.184,00 |
| 18.11.2025 | 2,17 | 2,18 | 1,96 | 2,03 | -7,73% | 62.665,00 |
| 17.11.2025 | 2,36 | 2,40 | 2,17 | 2,20 | -8,90% | 18.187,00 |
| 14.11.2025 | 2,13 | 2,47 | 2,10 | 2,42 | 13,38% | 69.024,00 |
| 13.11.2025 | 2,16 | 2,24 | 2,02 | 2,13 | 0,95% | 55.682,00 |
| 12.11.2025 | 2,16 | 2,20 | 2,07 | 2,11 | -5,38% | 34.510,00 |
| 11.11.2025 | 2,14 | 2,23 | 2,13 | 2,23 | 4,21% | 22.249,00 |
| 10.11.2025 | 2,18 | 2,22 | 2,13 | 2,14 | 4,14% | 35.460,00 |
| 07.11.2025 | 2,09 | 2,13 | 1,96 | 2,06 | -8,87% | 456.616,00 |
| 06.11.2025 | 2,53 | 2,53 | 2,26 | 2,26 | -9,44% | 52.798,00 |
| 05.11.2025 | 2,44 | 2,49 | 2,41 | 2,49 | 4,18% | 67.364,00 |
| 04.11.2025 | 2,43 | 2,50 | 2,38 | 2,39 | -8,08% | 36.853,00 |
| 03.11.2025 | 2,86 | 2,86 | 2,59 | 2,60 | -7,47% | 18.297,00 |
| 31.10.2025 | 2,82 | 2,92 | 2,77 | 2,81 | 3,12% | 134.590,00 |
| 30.10.2025 | 2,70 | 2,80 | 2,70 | 2,73 | 3,22% | 19.442,00 |
| 29.10.2025 | 2,63 | 2,72 | 2,59 | 2,64 | -0,75% | 43.586,00 |
| 28.10.2025 | 2,63 | 2,67 | 2,59 | 2,66 | -0,37% | 26.812,00 |
| 27.10.2025 | 2,83 | 2,83 | 2,59 | 2,67 | -2,91% | 42.439,00 |
| 24.10.2025 | 2,56 | 2,83 | 2,56 | 2,75 | 8,70% | 24.170,00 |
| 23.10.2025 | 2,48 | 2,56 | 2,47 | 2,53 | 5,64% | 46.973,00 |
| 22.10.2025 | 2,47 | 2,50 | 2,38 | 2,40 | -6,99% | 139.490,00 |
| 21.10.2025 | 2,64 | 2,73 | 2,57 | 2,58 | 14,85% | 79.258,00 |
| 17.10.2025 | 2,37 | 2,39 | 2,24 | 2,24 | -5,40% | 103.446,00 |
| 16.10.2025 | 2,52 | 2,52 | 2,35 | 2,37 | -7,24% | 71.154,00 |
| 15.10.2025 | 2,57 | 2,59 | 2,51 | 2,56 | -0,58% | 47.657,00 |
| 14.10.2025 | 2,50 | 2,65 | 2,50 | 2,57 | 2,80% | 48.832,00 |
| 13.10.2025 | 2,60 | 2,61 | 2,50 | 2,50 | -2,34% | 18.222,00 |
| 10.10.2025 | 2,85 | 2,85 | 2,55 | 2,56 | -9,22% | 97.072,00 |
| 09.10.2025 | 2,77 | 2,82 | 2,67 | 2,82 | 2,73% | 16.916,00 |
| 08.10.2025 | 2,76 | 2,77 | 2,64 | 2,75 | -3,00% | 34.378,00 |
| 07.10.2025 | 2,85 | 2,88 | 2,67 | 2,83 | 0,71% | 181.520,00 |
| 06.10.2025 | 2,92 | 2,99 | 2,79 | 2,81 | 1,63% | 27.907,00 |
| 03.10.2025 | 2,80 | 2,80 | 2,64 | 2,77 | 3,17% | 33.487,00 |
| 02.10.2025 | 2,38 | 2,70 | 2,36 | 2,68 | 14,53% | 43.845,00 |
| 01.10.2025 | 2,23 | 2,34 | 2,20 | 2,34 | 8,84% | 30.597,00 |
| 30.09.2025 | 2,26 | 2,26 | 2,15 | 2,15 | -6,11% | 15.076,00 |
| 29.09.2025 | 2,37 | 2,37 | 2,19 | 2,29 | -1,93% | 36.789,00 |
| 26.09.2025 | 2,37 | 2,39 | 2,32 | 2,34 | 1,97% | 29.202,00 |
| 25.09.2025 | 2,38 | 2,38 | 2,28 | 2,29 | -4,18% | 11.113,00 |
| 24.09.2025 | 2,54 | 2,62 | 2,35 | 2,39 | -7,36% | 45.902,00 |
| 23.09.2025 | 2,57 | 2,58 | 2,35 | 2,58 | 0,78% | 32.479,00 |
| 22.09.2025 | 2,63 | 2,68 | 2,48 | 2,56 | -1,92% | 39.600,00 |
| 19.09.2025 | 2,22 | 2,63 | 2,20 | 2,61 | 21,96% | 118.041,00 |
| 18.09.2025 | 2,20 | 2,22 | 2,10 | 2,14 | -1,38% | 40.782,00 |
| 17.09.2025 | 2,13 | 2,32 | 2,13 | 2,17 | 2,84% | 108.813,00 |
| 16.09.2025 | 1,94 | 2,14 | 1,91 | 2,11 | 11,05% | 34.640,00 |
| 15.09.2025 | 2,08 | 2,08 | 1,90 | 1,90 | -8,21% | 28.927,00 |
| 12.09.2025 | 1,91 | 2,11 | 1,91 | 2,07 | 7,81% | 204.960,00 |
| 11.09.2025 | 1,72 | 1,93 | 1,70 | 1,92 | 11,63% | 158.846,00 |
| 10.09.2025 | 1,70 | 1,72 | 1,64 | 1,72 | 2,38% | 33.403,00 |
| 09.09.2025 | 1,82 | 1,82 | 1,68 | 1,68 | -5,62% | 21.971,00 |
| 08.09.2025 | 1,74 | 1,82 | 1,71 | 1,78 | 4,71% | 42.440,00 |
| 05.09.2025 | 1,78 | 1,82 | 1,63 | 1,70 | -2,02% | 84.908,00 |
| 04.09.2025 | 1,59 | 1,79 | 1,59 | 1,74 | 9,81% | 129.342,00 |
| 03.09.2025 | 1,58 | 1,58 | 1,48 | 1,58 | 3,95% | 37.680,00 |
| 02.09.2025 | 1,39 | 1,53 | 1,39 | 1,52 | 9,35% | 153.719,00 |
| 29.08.2025 | 1,33 | 1,40 | 1,32 | 1,39 | 8,17% | 31.267,00 |
| 28.08.2025 | 1,34 | 1,35 | 1,28 | 1,29 | -3,38% | 22.675,00 |
| 27.08.2025 | 1,36 | 1,36 | 1,33 | 1,33 | -1,12% | 8.799,00 |
| 26.08.2025 | 1,37 | 1,37 | 1,33 | 1,35 | -1,82% | 9.759,00 |
| 25.08.2025 | 1,38 | 1,42 | 1,37 | 1,37 | -2,84% | 7.374,00 |
| 22.08.2025 | 1,36 | 1,42 | 1,36 | 1,41 | 1,44% | 14.811,00 |
| 21.08.2025 | 1,43 | 1,43 | 1,38 | 1,39 | -2,11% | 5.327,00 |
| 20.08.2025 | 1,30 | 1,42 | 1,30 | 1,42 | 9,23% | 32.988,00 |
| 19.08.2025 | 1,37 | 1,37 | 1,26 | 1,30 | -8,45% | 46.299,00 |
| 18.08.2025 | 1,53 | 1,53 | 1,41 | 1,42 | -6,89% | 22.835,00 |