1,670$
1,83%
Echtzeit-Aktienkurs Wrap Technologies
Bid:
Ask:
Aktienkurse zur Wrap Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,61 | 1,74 | 1,61 | 1,68 | 2,13% | 35.778,00 |
| 08.09.2026 | 1,65 | 1,66 | 1,60 | 1,64 | -1,80% | 406.362,00 |
| 04.09.2026 | 1,71 | 1,71 | 1,64 | 1,67 | -0,30% | 427.776,00 |
| 03.09.2026 | 1,72 | 1,79 | 1,67 | 1,68 | -0,89% | 826.450,00 |
| 02.09.2026 | 1,58 | 1,74 | 1,58 | 1,69 | 6,29% | 857.699,00 |
| 01.09.2026 | 1,62 | 1,62 | 1,56 | 1,59 | -2,45% | 505.630,00 |
| 31.08.2026 | 1,61 | 1,68 | 1,59 | 1,63 | 1,24% | 728.004,00 |
| 28.08.2026 | 1,74 | 1,74 | 1,60 | 1,61 | -6,40% | 1.173.517,00 |
| 27.08.2026 | 1,57 | 1,82 | 1,55 | 1,72 | 11,69% | 2.131.690,00 |
| 26.08.2026 | 1,53 | 1,55 | 1,48 | 1,54 | 1,32% | 457.791,00 |
| 25.08.2026 | 1,45 | 1,55 | 1,45 | 1,52 | 4,47% | 485.611,00 |
| 24.08.2026 | 1,50 | 1,51 | 1,44 | 1,46 | -4,28% | 578.621,00 |
| 21.08.2026 | 1,61 | 1,63 | 1,51 | 1,52 | -2,25% | 466.094,00 |
| 20.08.2026 | 1,62 | 1,62 | 1,54 | 1,56 | -3,42% | 525.413,00 |
| 19.08.2026 | 1,60 | 1,64 | 1,55 | 1,61 | 1,90% | 740.297,00 |
| 18.08.2026 | 1,61 | 1,64 | 1,54 | 1,58 | -4,24% | 774.143,00 |
| 17.08.2026 | 1,73 | 1,75 | 1,54 | 1,65 | -12,23% | 1.536.202,00 |
| 14.08.2026 | 1,78 | 1,93 | 1,72 | 1,88 | 8,05% | 697.019,00 |
| 13.08.2026 | 1,75 | 1,86 | 1,72 | 1,74 | 0,29% | 776.226,00 |
| 12.08.2026 | 1,97 | 1,97 | 1,67 | 1,74 | -6,72% | 1.172.577,00 |
| 11.08.2026 | 1,87 | 1,97 | 1,85 | 1,86 | 1,92% | 1.162.168,00 |
| 10.08.2026 | 1,86 | 1,93 | 1,81 | 1,83 | -2,14% | 430.526,00 |
| 07.08.2026 | 2,04 | 2,05 | 1,80 | 1,87 | -4,85% | 364.074,00 |
| 06.08.2026 | 1,90 | 1,99 | 1,88 | 1,96 | 1,55% | 324.775,00 |
| 05.08.2026 | 1,96 | 1,96 | 1,91 | 1,93 | -3,02% | 124.867,00 |
| 04.08.2026 | 1,92 | 2,01 | 1,92 | 1,99 | 4,19% | 122.099,00 |
| 03.08.2026 | 1,85 | 1,92 | 1,81 | 1,91 | 3,80% | 115.652,00 |
| 31.07.2026 | 1,80 | 1,85 | 1,73 | 1,84 | 3,37% | 123.098,00 |
| 30.07.2026 | 1,68 | 1,78 | 1,68 | 1,78 | 9,20% | 137.535,00 |
| 29.07.2026 | 1,72 | 1,74 | 1,61 | 1,63 | -6,05% | 136.271,00 |
| 28.07.2026 | 1,73 | 1,76 | 1,70 | 1,74 | -3,34% | 122.104,00 |
| 27.07.2026 | 1,72 | 1,83 | 1,72 | 1,80 | 4,66% | 72.312,00 |
| 24.07.2026 | 1,76 | 1,76 | 1,66 | 1,72 | -4,19% | 162.447,00 |
| 23.07.2026 | 1,79 | 1,82 | 1,76 | 1,79 | 0,00% | 67.362,00 |
| 22.07.2026 | 1,91 | 1,91 | 1,78 | 1,79 | -6,04% | 163.654,00 |
| 21.07.2026 | 1,88 | 2,04 | 1,88 | 1,91 | 2,14% | 176.335,00 |
| 20.07.2026 | 2,03 | 2,04 | 1,85 | 1,87 | -8,58% | 110.884,00 |
| 17.07.2026 | 2,14 | 2,16 | 2,04 | 2,04 | -6,85% | 112.589,00 |
| 16.07.2026 | 2,25 | 2,25 | 2,04 | 2,19 | -4,37% | 335.867,00 |
| 15.07.2026 | 2,24 | 2,35 | 2,13 | 2,29 | 4,57% | 396.918,00 |
| 14.07.2026 | 2,07 | 2,26 | 1,99 | 2,19 | 4,53% | 533.426,00 |
| 13.07.2026 | 2,52 | 2,52 | 2,02 | 2,10 | -14,84% | 273.586,00 |
| 10.07.2026 | 2,48 | 2,73 | 2,15 | 2,46 | 4,46% | 855.126,00 |
| 09.07.2026 | 1,74 | 2,58 | 1,74 | 2,36 | 47,37% | 2.592.436,00 |
| 08.07.2026 | 1,64 | 1,64 | 1,56 | 1,60 | -4,31% | 68.956,00 |
| 07.07.2026 | 1,74 | 1,74 | 1,53 | 1,67 | 1,21% | 138.769,00 |
| 06.07.2026 | 1,54 | 1,81 | 1,49 | 1,65 | 19,57% | 201.716,00 |
| 02.07.2026 | 1,47 | 1,49 | 1,37 | 1,38 | -6,76% | 73.545,00 |
| 01.07.2026 | 1,31 | 1,49 | 1,31 | 1,48 | 14,29% | 60.520,00 |
| 30.06.2026 | 1,31 | 1,35 | 1,30 | 1,30 | -0,38% | 42.601,00 |
| 29.06.2026 | 1,27 | 1,30 | 1,27 | 1,30 | 10,17% | 16.824,00 |
| 26.06.2026 | 1,09 | 1,22 | 1,06 | 1,18 | 11,85% | 50.638,00 |
| 25.06.2026 | 1,15 | 1,15 | 1,06 | 1,06 | -5,80% | 19.036,00 |
| 24.06.2026 | 1,18 | 1,18 | 1,12 | 1,12 | -5,88% | 12.756,00 |
| 23.06.2026 | 1,24 | 1,24 | 1,19 | 1,19 | -1,65% | 42.105,00 |
| 22.06.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -3,97% | 692,00 |
| 18.06.2026 | 1,25 | 1,27 | 1,23 | 1,26 | 2,44% | 10.831,00 |
| 17.06.2026 | 1,23 | 1,25 | 1,23 | 1,23 | 0,41% | 17.666,00 |
| 16.06.2026 | 1,28 | 1,28 | 1,22 | 1,23 | -2,00% | 48.108,00 |
| 15.06.2026 | 1,27 | 1,32 | 1,25 | 1,25 | -4,58% | 11.409,00 |
| 12.06.2026 | 1,30 | 1,37 | 1,30 | 1,31 | 2,75% | 60.947,00 |
| 11.06.2026 | 1,26 | 1,29 | 1,24 | 1,28 | 3,24% | 36.874,00 |
| 10.06.2026 | 1,22 | 1,25 | 1,22 | 1,24 | 1,23% | 40.177,00 |
| 09.06.2026 | 1,31 | 1,31 | 1,16 | 1,22 | -6,51% | 105.510,00 |
| 08.06.2026 | 1,32 | 1,36 | 1,29 | 1,31 | 1,16% | 41.009,00 |
| 05.06.2026 | 1,33 | 1,35 | 1,29 | 1,29 | -4,80% | 10.814,00 |
| 04.06.2026 | 1,35 | 1,36 | 1,33 | 1,36 | 1,12% | 21.091,00 |
| 03.06.2026 | 1,37 | 1,38 | 1,33 | 1,34 | -1,47% | 41.211,00 |
| 02.06.2026 | 1,34 | 1,39 | 1,30 | 1,36 | 0,00% | 72.972,00 |
| 01.06.2026 | 1,33 | 1,40 | 1,33 | 1,36 | 4,62% | 21.454,00 |
| 29.05.2026 | 1,35 | 1,37 | 1,30 | 1,30 | -6,47% | 34.285,00 |
| 28.05.2026 | 1,43 | 1,46 | 1,39 | 1,39 | -2,80% | 122.946,00 |
| 27.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | 20.596,00 |
| 26.05.2026 | 1,45 | 1,45 | 1,42 | 1,43 | -1,72% | 28.606,00 |
| 22.05.2026 | 1,46 | 1,46 | 1,44 | 1,46 | -0,34% | 34.886,00 |
| 21.05.2026 | 1,43 | 1,47 | 1,43 | 1,46 | 0,00% | 60.016,00 |
| 20.05.2026 | 1,45 | 1,46 | 1,44 | 1,46 | 0,34% | 145.141,00 |
| 19.05.2026 | 1,45 | 1,46 | 1,45 | 1,46 | -0,34% | 41.806,00 |
| 18.05.2026 | 1,48 | 1,49 | 1,45 | 1,46 | -1,35% | 15.907,00 |
| 15.05.2026 | 1,63 | 1,63 | 1,48 | 1,48 | -10,03% | 48.248,00 |
| 14.05.2026 | 1,50 | 1,70 | 1,50 | 1,65 | 11,90% | 99.542,00 |
| 13.05.2026 | 1,42 | 1,48 | 1,42 | 1,47 | 2,08% | 50.122,00 |
| 12.05.2026 | 1,46 | 1,46 | 1,40 | 1,44 | -2,04% | 37.042,00 |
| 11.05.2026 | 1,49 | 1,51 | 1,45 | 1,47 | -1,34% | 29.555,00 |
| 08.05.2026 | 1,44 | 1,52 | 1,44 | 1,49 | 2,76% | 46.216,00 |
| 07.05.2026 | 1,48 | 1,48 | 1,44 | 1,45 | -3,01% | 32.948,00 |
| 06.05.2026 | 1,47 | 1,52 | 1,45 | 1,50 | 2,40% | 21.820,00 |
| 05.05.2026 | 1,51 | 1,51 | 1,42 | 1,46 | -2,34% | 112.052,00 |
| 04.05.2026 | 1,57 | 1,58 | 1,49 | 1,50 | -5,08% | 54.359,00 |
| 01.05.2026 | 1,55 | 1,58 | 1,54 | 1,58 | 1,61% | 30.883,00 |
| 30.04.2026 | 1,55 | 1,55 | 1,47 | 1,55 | 2,31% | 62.512,00 |
| 29.04.2026 | 1,58 | 1,58 | 1,51 | 1,52 | -4,11% | 54.163,00 |
| 28.04.2026 | 1,60 | 1,60 | 1,54 | 1,58 | 1,94% | 35.730,00 |
| 27.04.2026 | 1,58 | 1,59 | 1,52 | 1,55 | 1,97% | 43.759,00 |
| 24.04.2026 | 1,52 | 1,52 | 1,50 | 1,52 | 3,40% | 4.700,00 |
| 23.04.2026 | 1,54 | 1,55 | 1,47 | 1,47 | -6,96% | 38.723,00 |
| 22.04.2026 | 1,52 | 1,64 | 1,52 | 1,58 | 6,76% | 98.271,00 |
| 21.04.2026 | 1,50 | 1,53 | 1,48 | 1,48 | -2,63% | 21.898,00 |
| 20.04.2026 | 1,44 | 1,52 | 1,42 | 1,52 | 5,56% | 51.089,00 |
| 17.04.2026 | 1,48 | 1,51 | 1,44 | 1,44 | -2,04% | 41.211,00 |