Legacy Housing Corp
[WKN: A2PDVC | ISIN: US52472M1018]
Aktienkurse
22,750$ 1,65%
Echtzeit-Aktienkurs Legacy Housing Corp
Bid: Ask:

Aktienkurse zur Legacy Housing Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.08.2025 22,17 22,91 22,08 22,75 1,65% 88.569,00
31.07.2025 22,17 23,39 22,16 22,38 0,00% 62.441,00
30.07.2025 22,66 22,87 22,03 22,38 -1,50% 57.833,00
29.07.2025 22,97 22,98 22,50 22,72 -0,09% 36.404,00
28.07.2025 22,84 22,84 22,58 22,74 -0,04% 36.365,00
25.07.2025 22,74 22,84 22,46 22,75 1,07% 30.772,00
24.07.2025 22,82 23,00 22,32 22,51 -1,62% 69.156,00
23.07.2025 23,25 23,32 22,79 22,88 -0,95% 62.577,00
22.07.2025 22,29 23,22 22,29 23,10 5,29% 91.400,00
21.07.2025 22,10 22,42 21,81 21,94 -0,14% 67.677,00
18.07.2025 22,63 22,63 21,83 21,97 -2,31% 49.123,00
17.07.2025 22,50 22,84 22,45 22,49 -0,57% 43.433,00
16.07.2025 22,87 22,89 22,30 22,62 -0,35% 69.809,00
15.07.2025 23,33 23,63 22,67 22,70 -2,62% 70.550,00
14.07.2025 23,30 23,60 23,11 23,31 -0,55% 68.717,00
11.07.2025 23,42 23,80 23,30 23,44 -0,93% 61.990,00
10.07.2025 23,81 24,20 23,65 23,66 -0,38% 69.616,00
09.07.2025 23,25 23,81 23,25 23,75 1,93% 94.662,00
08.07.2025 23,59 23,77 23,30 23,30 -0,60% 71.369,00
07.07.2025 23,82 24,21 23,40 23,44 -2,21% 58.736,00
03.07.2025 23,91 24,04 23,50 23,97 0,38% 47.411,00
02.07.2025 23,34 23,99 23,34 23,88 1,92% 63.880,00
01.07.2025 22,55 24,17 22,55 23,43 3,31% 108.847,00
30.06.2025 22,50 23,00 22,26 22,68 0,89% 80.220,00
27.06.2025 22,46 22,75 22,23 22,48 0,18% 329.201,00
26.06.2025 22,20 22,46 21,91 22,44 1,40% 56.784,00
25.06.2025 22,66 22,66 22,11 22,13 -2,51% 70.990,00
24.06.2025 22,82 22,99 22,54 22,70 0,80% 114.075,00
23.06.2025 21,82 22,66 21,82 22,52 2,46% 145.237,00
20.06.2025 21,91 22,15 21,84 21,98 1,71% 166.098,00
18.06.2025 21,58 22,27 21,58 21,61 -0,46% 151.399,00
17.06.2025 22,15 22,39 21,67 21,71 -1,54% 161.058,00
16.06.2025 21,80 22,12 21,80 22,05 1,24% 53.634,00
13.06.2025 22,15 22,33 21,71 21,78 -2,64% 86.045,00
12.06.2025 21,93 22,45 21,93 22,37 0,81% 62.824,00
11.06.2025 22,75 22,85 22,19 22,19 -1,73% 67.590,00
10.06.2025 22,23 22,82 22,23 22,58 1,80% 66.505,00
09.06.2025 22,15 22,38 21,92 22,18 1,19% 68.283,00
06.06.2025 22,56 22,64 21,84 21,92 -1,48% 95.925,00
05.06.2025 22,44 22,59 22,05 22,25 -1,11% 100.007,00
04.06.2025 22,58 22,75 22,23 22,50 0,49% 68.584,00
03.06.2025 21,95 22,50 21,83 22,39 2,10% 104.778,00
02.06.2025 22,20 22,73 21,93 21,93 -1,62% 99.106,00
30.05.2025 22,15 22,46 21,80 22,29 0,45% 94.598,00
29.05.2025 22,07 22,72 21,97 22,19 0,57% 75.970,00
28.05.2025 22,61 23,40 21,93 22,07 -2,02% 116.647,00
27.05.2025 22,73 22,90 22,33 22,52 0,18% 52.029,00
23.05.2025 22,18 22,65 22,18 22,48 0,36% 69.698,00
22.05.2025 22,48 22,91 22,37 22,40 -1,19% 83.046,00
21.05.2025 23,08 23,28 22,43 22,67 -3,04% 70.957,00
20.05.2025 23,27 23,44 23,17 23,38 0,04% 60.795,00
19.05.2025 23,29 23,51 23,20 23,37 -0,97% 58.602,00
16.05.2025 23,38 23,75 23,20 23,60 0,30% 92.316,00
15.05.2025 23,28 23,92 23,22 23,53 0,90% 98.547,00
14.05.2025 23,56 23,70 22,83 23,32 -0,93% 120.035,00
13.05.2025 23,15 25,09 22,01 23,54 -8,51% 201.352,00
12.05.2025 26,13 27,02 25,27 25,73 3,54% 86.433,00
09.05.2025 25,34 25,51 24,85 24,85 -1,86% 40.200,00
08.05.2025 25,06 25,54 24,98 25,32 1,71% 52.921,00
07.05.2025 25,15 25,26 24,74 24,90 -0,06% 33.016,00
06.05.2025 24,75 25,03 24,65 24,91 -0,74% 24.416,00
05.05.2025 25,00 25,53 24,90 25,10 -0,50% 41.695,00
02.05.2025 24,52 25,41 24,45 25,22 3,79% 61.277,00
01.05.2025 24,38 24,62 24,12 24,30 -0,10% 59.184,00
30.04.2025 24,55 24,55 24,14 24,33 -1,04% 53.065,00
29.04.2025 24,34 24,74 24,25 24,58 0,74% 49.715,00
28.04.2025 24,51 24,57 24,13 24,40 -0,61% 37.585,00
25.04.2025 24,45 24,76 24,27 24,55 -1,37% 46.154,00
24.04.2025 24,94 25,21 24,37 24,89 1,14% 48.729,00
23.04.2025 25,16 25,36 24,58 24,61 0,16% 68.265,00
22.04.2025 24,17 24,73 23,67 24,57 3,02% 53.256,00
21.04.2025 23,92 24,43 23,54 23,85 -1,49% 54.390,00
17.04.2025 24,07 24,48 24,07 24,21 0,50% 52.468,00
16.04.2025 23,75 24,32 23,37 24,09 0,12% 110.099,00
15.04.2025 24,48 24,75 23,92 24,06 0,33% 81.904,00
14.04.2025 23,99 25,35 23,45 23,98 0,55% 107.717,00
11.04.2025 23,45 23,91 22,57 23,85 0,59% 146.824,00
10.04.2025 23,18 24,15 22,64 23,71 -0,17% 112.257,00
09.04.2025 22,63 24,26 22,47 23,75 3,96% 87.648,00
08.04.2025 24,09 24,95 22,53 22,85 -1,61% 88.292,00
07.04.2025 23,74 24,65 23,06 23,22 -4,17% 66.675,00
04.04.2025 22,67 24,39 22,62 24,23 2,77% 89.118,00
03.04.2025 24,20 24,25 23,53 23,58 -6,59% 67.257,00
02.04.2025 24,77 25,42 24,77 25,24 0,32% 46.957,00
01.04.2025 25,05 25,46 24,74 25,16 -0,22% 52.288,00
31.03.2025 25,10 25,43 24,75 25,22 0,34% 85.085,00
28.03.2025 25,85 25,85 24,97 25,13 -2,63% 49.151,00
27.03.2025 25,93 26,06 25,68 25,81 0,23% 46.893,00
26.03.2025 25,75 26,43 25,70 25,75 -1,79% 128.794,00
25.03.2025 26,18 26,39 25,91 26,22 -0,83% 53.554,00
24.03.2025 26,12 27,45 25,47 26,44 2,72% 73.798,00
21.03.2025 25,67 25,90 24,91 25,74 -1,42% 139.177,00
20.03.2025 26,18 26,70 25,91 26,11 -1,66% 73.306,00
19.03.2025 25,55 26,57 25,49 26,55 2,39% 103.227,00
18.03.2025 25,82 26,17 25,32 25,93 0,66% 67.640,00
17.03.2025 25,94 26,05 25,44 25,76 -0,77% 71.890,00
14.03.2025 25,43 26,01 24,84 25,96 2,16% 104.068,00
13.03.2025 26,30 27,89 24,41 25,41 2,67% 190.833,00
12.03.2025 24,45 24,99 24,25 24,75 -0,40% 98.534,00
11.03.2025 24,96 25,07 24,66 24,85 -0,44% 58.014,00