27,620$
-0,32%
Echtzeit-Aktienkurs Legacy Housing Corp
Bid:
Ask:
Aktienkurse zur Legacy Housing Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 27,59 | 29,20 | 27,34 | 27,90 | 0,69% | 140.018,00 |
| 21.08.2025 | 26,87 | 27,82 | 26,79 | 27,71 | 2,44% | 60.585,00 |
| 20.08.2025 | 27,20 | 27,43 | 26,90 | 27,05 | -0,44% | 63.358,00 |
| 19.08.2025 | 26,90 | 27,34 | 26,85 | 27,17 | 2,03% | 49.724,00 |
| 18.08.2025 | 26,96 | 26,98 | 26,50 | 26,63 | -0,41% | 31.900,00 |
| 15.08.2025 | 27,23 | 27,53 | 26,55 | 26,74 | -0,82% | 71.279,00 |
| 14.08.2025 | 26,58 | 27,02 | 24,50 | 26,96 | -0,04% | 73.890,00 |
| 13.08.2025 | 26,14 | 27,29 | 26,14 | 26,97 | 3,18% | 71.439,00 |
| 12.08.2025 | 25,27 | 26,24 | 25,25 | 26,14 | 3,94% | 73.920,00 |
| 11.08.2025 | 24,44 | 25,26 | 24,01 | 25,15 | 2,69% | 70.758,00 |
| 08.08.2025 | 24,70 | 25,83 | 23,12 | 24,49 | 3,64% | 110.969,00 |
| 07.08.2025 | 23,96 | 23,96 | 23,57 | 23,63 | -0,17% | 44.283,00 |
| 06.08.2025 | 23,69 | 23,97 | 23,52 | 23,67 | 0,68% | 49.339,00 |
| 05.08.2025 | 23,29 | 23,67 | 23,13 | 23,51 | 1,56% | 27.839,00 |
| 04.08.2025 | 22,73 | 23,17 | 22,71 | 23,15 | 1,76% | 42.896,00 |
| 01.08.2025 | 22,17 | 22,91 | 22,08 | 22,75 | 1,65% | 88.569,00 |
| 31.07.2025 | 22,17 | 23,39 | 22,16 | 22,38 | 0,00% | 62.441,00 |
| 30.07.2025 | 22,66 | 22,87 | 22,03 | 22,38 | -1,50% | 57.833,00 |
| 29.07.2025 | 22,97 | 22,98 | 22,50 | 22,72 | -0,09% | 36.404,00 |
| 28.07.2025 | 22,84 | 22,84 | 22,58 | 22,74 | -0,04% | 36.365,00 |
| 25.07.2025 | 22,74 | 22,84 | 22,46 | 22,75 | 1,07% | 30.772,00 |
| 24.07.2025 | 22,82 | 23,00 | 22,32 | 22,51 | -1,62% | 69.156,00 |
| 23.07.2025 | 23,25 | 23,32 | 22,79 | 22,88 | -0,95% | 62.577,00 |
| 22.07.2025 | 22,29 | 23,22 | 22,29 | 23,10 | 5,29% | 91.400,00 |
| 21.07.2025 | 22,10 | 22,42 | 21,81 | 21,94 | -0,14% | 67.677,00 |
| 18.07.2025 | 22,63 | 22,63 | 21,83 | 21,97 | -2,31% | 49.123,00 |
| 17.07.2025 | 22,50 | 22,84 | 22,45 | 22,49 | -0,57% | 43.433,00 |
| 16.07.2025 | 22,87 | 22,89 | 22,30 | 22,62 | -0,35% | 69.809,00 |
| 15.07.2025 | 23,33 | 23,63 | 22,67 | 22,70 | -2,62% | 70.550,00 |
| 14.07.2025 | 23,30 | 23,60 | 23,11 | 23,31 | -0,55% | 68.717,00 |
| 11.07.2025 | 23,42 | 23,80 | 23,30 | 23,44 | -0,93% | 61.990,00 |
| 10.07.2025 | 23,81 | 24,20 | 23,65 | 23,66 | -0,38% | 69.616,00 |
| 09.07.2025 | 23,25 | 23,81 | 23,25 | 23,75 | 1,93% | 94.662,00 |
| 08.07.2025 | 23,59 | 23,77 | 23,30 | 23,30 | -0,60% | 71.369,00 |
| 07.07.2025 | 23,82 | 24,21 | 23,40 | 23,44 | -2,21% | 58.736,00 |
| 03.07.2025 | 23,91 | 24,04 | 23,50 | 23,97 | 0,38% | 47.411,00 |
| 02.07.2025 | 23,34 | 23,99 | 23,34 | 23,88 | 1,92% | 63.880,00 |
| 01.07.2025 | 22,55 | 24,17 | 22,55 | 23,43 | 3,31% | 108.847,00 |
| 30.06.2025 | 22,50 | 23,00 | 22,26 | 22,68 | 0,89% | 80.220,00 |
| 27.06.2025 | 22,46 | 22,75 | 22,23 | 22,48 | 0,18% | 329.201,00 |
| 26.06.2025 | 22,20 | 22,46 | 21,91 | 22,44 | 1,40% | 56.784,00 |
| 25.06.2025 | 22,66 | 22,66 | 22,11 | 22,13 | -2,51% | 70.990,00 |
| 24.06.2025 | 22,82 | 22,99 | 22,54 | 22,70 | 0,80% | 114.075,00 |
| 23.06.2025 | 21,82 | 22,66 | 21,82 | 22,52 | 2,46% | 145.237,00 |
| 20.06.2025 | 21,91 | 22,15 | 21,84 | 21,98 | 1,71% | 166.098,00 |
| 18.06.2025 | 21,58 | 22,27 | 21,58 | 21,61 | -0,46% | 151.399,00 |
| 17.06.2025 | 22,15 | 22,39 | 21,67 | 21,71 | -1,54% | 161.058,00 |
| 16.06.2025 | 21,80 | 22,12 | 21,80 | 22,05 | 1,24% | 53.634,00 |
| 13.06.2025 | 22,15 | 22,33 | 21,71 | 21,78 | -2,64% | 86.045,00 |
| 12.06.2025 | 21,93 | 22,45 | 21,93 | 22,37 | 0,81% | 62.824,00 |
| 11.06.2025 | 22,75 | 22,85 | 22,19 | 22,19 | -1,73% | 67.590,00 |
| 10.06.2025 | 22,23 | 22,82 | 22,23 | 22,58 | 1,80% | 66.505,00 |
| 09.06.2025 | 22,15 | 22,38 | 21,92 | 22,18 | 1,19% | 68.283,00 |
| 06.06.2025 | 22,56 | 22,64 | 21,84 | 21,92 | -1,48% | 95.925,00 |
| 05.06.2025 | 22,44 | 22,59 | 22,05 | 22,25 | -1,11% | 100.007,00 |
| 04.06.2025 | 22,58 | 22,75 | 22,23 | 22,50 | 0,49% | 68.584,00 |
| 03.06.2025 | 21,95 | 22,50 | 21,83 | 22,39 | 2,10% | 104.778,00 |
| 02.06.2025 | 22,20 | 22,73 | 21,93 | 21,93 | -1,62% | 99.106,00 |
| 30.05.2025 | 22,15 | 22,46 | 21,80 | 22,29 | 0,45% | 94.598,00 |
| 29.05.2025 | 22,07 | 22,72 | 21,97 | 22,19 | 0,57% | 75.970,00 |
| 28.05.2025 | 22,61 | 23,40 | 21,93 | 22,07 | -2,02% | 116.647,00 |
| 27.05.2025 | 22,73 | 22,90 | 22,33 | 22,52 | 0,18% | 52.029,00 |
| 23.05.2025 | 22,18 | 22,65 | 22,18 | 22,48 | 0,36% | 69.698,00 |
| 22.05.2025 | 22,48 | 22,91 | 22,37 | 22,40 | -1,19% | 83.046,00 |
| 21.05.2025 | 23,08 | 23,28 | 22,43 | 22,67 | -3,04% | 70.957,00 |
| 20.05.2025 | 23,27 | 23,44 | 23,17 | 23,38 | 0,04% | 60.795,00 |
| 19.05.2025 | 23,29 | 23,51 | 23,20 | 23,37 | -0,97% | 58.602,00 |
| 16.05.2025 | 23,38 | 23,75 | 23,20 | 23,60 | 0,30% | 92.316,00 |
| 15.05.2025 | 23,28 | 23,92 | 23,22 | 23,53 | 0,90% | 98.547,00 |
| 14.05.2025 | 23,56 | 23,70 | 22,83 | 23,32 | -0,93% | 120.035,00 |
| 13.05.2025 | 23,15 | 25,09 | 22,01 | 23,54 | -8,51% | 201.352,00 |
| 12.05.2025 | 26,13 | 27,02 | 25,27 | 25,73 | 3,54% | 86.433,00 |
| 09.05.2025 | 25,34 | 25,51 | 24,85 | 24,85 | -1,86% | 40.200,00 |
| 08.05.2025 | 25,06 | 25,54 | 24,98 | 25,32 | 1,71% | 52.921,00 |
| 07.05.2025 | 25,15 | 25,26 | 24,74 | 24,90 | -0,06% | 33.016,00 |
| 06.05.2025 | 24,75 | 25,03 | 24,65 | 24,91 | -0,74% | 24.416,00 |
| 05.05.2025 | 25,00 | 25,53 | 24,90 | 25,10 | -0,50% | 41.695,00 |
| 02.05.2025 | 24,52 | 25,41 | 24,45 | 25,22 | 3,79% | 61.277,00 |
| 01.05.2025 | 24,38 | 24,62 | 24,12 | 24,30 | -0,10% | 59.184,00 |
| 30.04.2025 | 24,55 | 24,55 | 24,14 | 24,33 | -1,04% | 53.065,00 |
| 29.04.2025 | 24,34 | 24,74 | 24,25 | 24,58 | 0,74% | 49.715,00 |
| 28.04.2025 | 24,51 | 24,57 | 24,13 | 24,40 | -0,61% | 37.585,00 |
| 25.04.2025 | 24,45 | 24,76 | 24,27 | 24,55 | -1,37% | 46.154,00 |
| 24.04.2025 | 24,94 | 25,21 | 24,37 | 24,89 | 1,14% | 48.729,00 |
| 23.04.2025 | 25,16 | 25,36 | 24,58 | 24,61 | 0,16% | 68.265,00 |
| 22.04.2025 | 24,17 | 24,73 | 23,67 | 24,57 | 3,02% | 53.256,00 |
| 21.04.2025 | 23,92 | 24,43 | 23,54 | 23,85 | -1,49% | 54.390,00 |
| 17.04.2025 | 24,07 | 24,48 | 24,07 | 24,21 | 0,50% | 52.468,00 |
| 16.04.2025 | 23,75 | 24,32 | 23,37 | 24,09 | 0,12% | 110.099,00 |
| 15.04.2025 | 24,48 | 24,75 | 23,92 | 24,06 | 0,33% | 81.904,00 |
| 14.04.2025 | 23,99 | 25,35 | 23,45 | 23,98 | 0,55% | 107.717,00 |
| 11.04.2025 | 23,45 | 23,91 | 22,57 | 23,85 | 0,59% | 146.824,00 |
| 10.04.2025 | 23,18 | 24,15 | 22,64 | 23,71 | -0,17% | 112.257,00 |
| 09.04.2025 | 22,63 | 24,26 | 22,47 | 23,75 | 3,96% | 87.648,00 |
| 08.04.2025 | 24,09 | 24,95 | 22,53 | 22,85 | -1,61% | 88.292,00 |
| 07.04.2025 | 23,74 | 24,65 | 23,06 | 23,22 | -4,17% | 66.675,00 |
| 04.04.2025 | 22,67 | 24,39 | 22,62 | 24,23 | 2,77% | 89.118,00 |
| 03.04.2025 | 24,20 | 24,25 | 23,53 | 23,58 | -6,59% | 67.257,00 |
| 02.04.2025 | 24,77 | 25,42 | 24,77 | 25,24 | 0,32% | 46.957,00 |
| 01.04.2025 | 25,05 | 25,46 | 24,74 | 25,16 | -0,22% | 52.288,00 |