19,430$
-1,37%
Echtzeit-Aktienkurs Legacy Housing Corp
Bid:
Ask:
Aktienkurse zur Legacy Housing Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 19,36 | 19,58 | 19,05 | 19,41 | -1,47% | 91.567,00 |
| 11.03.2026 | 19,93 | 20,15 | 19,58 | 19,70 | -1,05% | 142.282,00 |
| 10.03.2026 | 19,62 | 20,35 | 19,50 | 19,91 | 1,01% | 155.822,00 |
| 09.03.2026 | 19,55 | 19,85 | 18,80 | 19,71 | -0,71% | 128.058,00 |
| 06.03.2026 | 20,28 | 20,28 | 19,73 | 19,85 | -3,87% | 71.287,00 |
| 05.03.2026 | 21,01 | 21,27 | 20,30 | 20,65 | -3,01% | 88.206,00 |
| 04.03.2026 | 21,40 | 21,40 | 20,90 | 21,29 | 0,47% | 78.263,00 |
| 03.03.2026 | 21,17 | 21,40 | 20,89 | 21,19 | -1,67% | 149.335,00 |