21,740$
1,21%
Echtzeit-Aktienkurs Legacy Housing Corp
Bid:
Ask:
Aktienkurse zur Legacy Housing Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 21,35 | 22,03 | 21,26 | 21,73 | 0,93% | 73.341,00 |
| 18.02.2026 | 21,33 | 21,81 | 21,25 | 21,53 | 0,51% | 61.854,00 |
| 17.02.2026 | 21,99 | 22,04 | 21,22 | 21,42 | -3,30% | 142.267,00 |
| 13.02.2026 | 21,84 | 22,48 | 21,61 | 22,15 | 2,64% | 53.908,00 |
| 12.02.2026 | 21,70 | 22,01 | 21,46 | 21,58 | -0,28% | 65.622,00 |
| 11.02.2026 | 21,37 | 21,97 | 21,22 | 21,64 | 1,36% | 81.933,00 |
| 10.02.2026 | 20,52 | 21,89 | 20,52 | 21,35 | 4,15% | 155.925,00 |
| 09.02.2026 | 21,11 | 21,11 | 20,34 | 20,50 | -2,57% | 100.915,00 |
| 06.02.2026 | 21,21 | 21,46 | 20,71 | 21,04 | -0,66% | 113.957,00 |
| 05.02.2026 | 22,13 | 22,16 | 21,11 | 21,18 | -2,89% | 101.506,00 |
| 04.02.2026 | 21,00 | 21,98 | 21,00 | 21,81 | 4,96% | 96.055,00 |
| 03.02.2026 | 20,75 | 21,40 | 20,59 | 20,78 | 0,10% | 61.952,00 |
| 02.02.2026 | 20,81 | 21,01 | 20,72 | 20,76 | 0,05% | 86.456,00 |
| 30.01.2026 | 20,85 | 21,13 | 20,30 | 20,75 | -1,25% | 91.502,00 |
| 29.01.2026 | 20,70 | 21,09 | 20,54 | 21,01 | 1,26% | 96.164,00 |
| 28.01.2026 | 21,27 | 21,61 | 20,66 | 20,75 | -1,61% | 93.644,00 |
| 27.01.2026 | 21,49 | 21,63 | 20,96 | 21,09 | -1,86% | 89.435,00 |
| 26.01.2026 | 21,71 | 22,23 | 21,42 | 21,49 | -1,47% | 76.676,00 |
| 23.01.2026 | 21,96 | 22,01 | 21,54 | 21,81 | -1,27% | 55.262,00 |
| 22.01.2026 | 22,41 | 22,62 | 22,05 | 22,09 | -1,34% | 91.097,00 |
| 21.01.2026 | 21,78 | 22,50 | 21,78 | 22,39 | 2,85% | 101.456,00 |
| 20.01.2026 | 21,97 | 22,23 | 21,65 | 21,77 | -2,68% | 89.181,00 |
| 16.01.2026 | 22,51 | 22,91 | 22,36 | 22,37 | -0,75% | 153.056,00 |
| 15.01.2026 | 22,01 | 22,64 | 21,97 | 22,54 | 1,99% | 70.739,00 |
| 14.01.2026 | 21,54 | 22,20 | 21,51 | 22,10 | 2,17% | 81.429,00 |
| 13.01.2026 | 21,63 | 21,88 | 21,41 | 21,63 | -0,09% | 45.686,00 |
| 12.01.2026 | 21,08 | 21,74 | 21,08 | 21,65 | 1,26% | 96.747,00 |
| 09.01.2026 | 20,96 | 21,56 | 20,96 | 21,38 | 2,30% | 123.632,00 |
| 08.01.2026 | 19,80 | 21,02 | 19,80 | 20,90 | 4,66% | 114.133,00 |
| 07.01.2026 | 19,94 | 20,15 | 19,67 | 19,97 | -0,10% | 89.769,00 |
| 06.01.2026 | 19,36 | 20,02 | 19,23 | 19,99 | 2,33% | 98.642,00 |
| 05.01.2026 | 19,45 | 19,91 | 19,19 | 19,54 | 1,22% | 84.756,00 |
| 02.01.2026 | 19,68 | 19,70 | 19,02 | 19,30 | -1,13% | 79.964,00 |
| 31.12.2025 | 19,82 | 19,93 | 19,46 | 19,52 | -1,51% | 100.818,00 |
| 30.12.2025 | 19,75 | 19,95 | 19,63 | 19,82 | -0,05% | 105.203,00 |
| 29.12.2025 | 19,79 | 19,92 | 19,64 | 19,83 | 0,10% | 159.390,00 |
| 26.12.2025 | 19,84 | 20,19 | 19,65 | 19,81 | -0,30% | 63.208,00 |
| 24.12.2025 | 19,72 | 19,95 | 19,65 | 19,87 | 0,66% | 70.405,00 |
| 23.12.2025 | 19,63 | 19,91 | 19,56 | 19,74 | 0,25% | 94.556,00 |
| 22.12.2025 | 19,83 | 20,22 | 19,65 | 19,69 | -0,81% | 88.379,00 |
| 19.12.2025 | 20,70 | 20,77 | 19,62 | 19,85 | -4,84% | 176.238,00 |
| 18.12.2025 | 20,55 | 20,94 | 20,31 | 20,86 | 1,86% | 99.465,00 |
| 17.12.2025 | 20,30 | 20,77 | 20,26 | 20,48 | 0,24% | 181.770,00 |
| 16.12.2025 | 20,37 | 20,77 | 20,08 | 20,43 | -0,10% | 86.718,00 |
| 15.12.2025 | 20,87 | 20,87 | 20,30 | 20,45 | -1,30% | 89.326,00 |
| 12.12.2025 | 20,73 | 20,82 | 20,39 | 20,72 | -0,10% | 124.166,00 |
| 11.12.2025 | 20,51 | 20,90 | 20,32 | 20,74 | 1,77% | 158.128,00 |
| 10.12.2025 | 19,98 | 20,46 | 19,88 | 20,38 | 2,26% | 194.325,00 |
| 09.12.2025 | 19,44 | 19,96 | 19,44 | 19,93 | 1,89% | 118.254,00 |
| 08.12.2025 | 19,97 | 20,35 | 19,35 | 19,56 | -2,05% | 73.968,00 |
| 05.12.2025 | 19,98 | 20,38 | 19,86 | 19,97 | -1,04% | 89.466,00 |
| 04.12.2025 | 19,98 | 20,25 | 19,87 | 20,18 | 0,42% | 114.225,00 |
| 03.12.2025 | 20,01 | 20,81 | 19,69 | 20,10 | 0,63% | 96.994,00 |
| 02.12.2025 | 19,65 | 20,10 | 19,26 | 19,97 | 2,04% | 103.257,00 |
| 01.12.2025 | 19,91 | 20,10 | 19,54 | 19,57 | -1,81% | 120.127,00 |
| 28.11.2025 | 20,18 | 20,22 | 19,80 | 19,93 | -1,58% | 44.653,00 |
| 26.11.2025 | 19,53 | 20,51 | 19,30 | 20,25 | 2,95% | 157.791,00 |
| 25.11.2025 | 19,29 | 19,89 | 18,84 | 19,67 | 2,66% | 189.955,00 |
| 24.11.2025 | 19,29 | 19,37 | 19,04 | 19,16 | -1,19% | 185.015,00 |
| 21.11.2025 | 18,90 | 19,78 | 18,90 | 19,39 | 2,65% | 164.163,00 |
| 20.11.2025 | 19,26 | 19,50 | 18,86 | 18,89 | -0,16% | 154.914,00 |
| 19.11.2025 | 19,38 | 19,38 | 18,86 | 18,92 | -1,51% | 175.452,00 |
| 18.11.2025 | 19,05 | 19,26 | 18,87 | 19,21 | 0,05% | 96.003,00 |
| 17.11.2025 | 19,66 | 20,00 | 19,15 | 19,20 | -2,14% | 131.136,00 |
| 14.11.2025 | 19,96 | 20,05 | 19,38 | 19,62 | -1,80% | 107.831,00 |
| 13.11.2025 | 20,24 | 20,40 | 19,74 | 19,98 | -1,19% | 189.245,00 |
| 12.11.2025 | 20,05 | 20,29 | 19,91 | 20,22 | -0,54% | 159.802,00 |
| 11.11.2025 | 20,79 | 21,43 | 19,69 | 20,33 | -2,63% | 243.098,00 |
| 10.11.2025 | 21,56 | 21,80 | 20,01 | 20,88 | -6,03% | 266.403,00 |
| 07.11.2025 | 22,75 | 22,79 | 22,01 | 22,22 | -1,68% | 129.998,00 |
| 06.11.2025 | 23,51 | 23,51 | 22,41 | 22,60 | -3,95% | 122.257,00 |
| 05.11.2025 | 22,55 | 23,66 | 22,55 | 23,53 | 4,35% | 95.247,00 |
| 04.11.2025 | 22,03 | 22,72 | 21,90 | 22,55 | 1,62% | 80.968,00 |
| 03.11.2025 | 22,62 | 22,65 | 22,11 | 22,19 | -1,18% | 59.618,00 |
| 31.10.2025 | 22,42 | 22,56 | 22,00 | 22,46 | 1,65% | 71.897,00 |
| 30.10.2025 | 22,20 | 22,69 | 22,03 | 22,09 | -0,50% | 91.091,00 |
| 29.10.2025 | 23,09 | 23,26 | 22,10 | 22,20 | -4,39% | 93.090,00 |
| 28.10.2025 | 23,78 | 23,96 | 23,18 | 23,22 | -3,21% | 91.503,00 |
| 27.10.2025 | 24,08 | 24,30 | 23,95 | 23,99 | -0,37% | 59.334,00 |
| 24.10.2025 | 24,32 | 24,56 | 24,05 | 24,08 | -0,33% | 55.132,00 |
| 23.10.2025 | 24,02 | 24,36 | 23,36 | 24,16 | 1,09% | 48.412,00 |
| 22.10.2025 | 24,40 | 24,40 | 23,66 | 23,90 | -1,69% | 91.864,00 |
| 21.10.2025 | 23,69 | 24,33 | 23,51 | 24,31 | 2,62% | 40.130,00 |
| 20.10.2025 | 23,52 | 23,78 | 23,47 | 23,69 | 1,28% | 73.738,00 |
| 17.10.2025 | 23,23 | 23,54 | 23,16 | 23,39 | 0,65% | 89.380,00 |
| 16.10.2025 | 23,10 | 23,28 | 22,80 | 23,24 | 1,04% | 119.542,00 |
| 15.10.2025 | 22,75 | 23,15 | 22,75 | 23,00 | 0,92% | 87.720,00 |
| 14.10.2025 | 21,63 | 22,85 | 21,57 | 22,79 | 5,07% | 94.272,00 |
| 13.10.2025 | 22,36 | 22,36 | 21,37 | 21,69 | -2,21% | 201.245,00 |
| 10.10.2025 | 21,50 | 22,46 | 20,85 | 22,18 | 0,82% | 461.238,00 |
| 09.10.2025 | 22,68 | 22,80 | 21,91 | 22,00 | -3,30% | 97.735,00 |
| 08.10.2025 | 22,97 | 23,40 | 22,42 | 22,75 | -0,09% | 69.341,00 |
| 07.10.2025 | 23,22 | 23,54 | 22,71 | 22,77 | -2,36% | 71.208,00 |
| 06.10.2025 | 25,01 | 25,89 | 23,26 | 23,32 | -6,19% | 138.547,00 |
| 03.10.2025 | 26,95 | 26,95 | 24,82 | 24,86 | -8,60% | 10.307,00 |
| 02.10.2025 | 27,26 | 27,46 | 26,79 | 27,20 | -0,80% | 48.114,00 |
| 01.10.2025 | 27,33 | 27,59 | 26,97 | 27,42 | -0,29% | 58.681,00 |
| 30.09.2025 | 27,16 | 27,54 | 26,90 | 27,50 | 0,55% | 49.475,00 |
| 29.09.2025 | 27,45 | 27,57 | 27,06 | 27,35 | 0,07% | 41.109,00 |
| 26.09.2025 | 26,99 | 27,46 | 26,88 | 27,33 | 1,18% | 47.277,00 |