20,570$
0,69%
Echtzeit-Aktienkurs Legacy Housing Corp
Bid:
Ask:
Aktienkurse zur Legacy Housing Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 20,59 | 20,88 | 20,42 | 20,54 | 0,39% | 118.366,00 |
| 31.03.2026 | 20,34 | 20,62 | 20,01 | 20,46 | 1,49% | 89.722,00 |
| 30.03.2026 | 19,92 | 20,25 | 19,65 | 20,16 | 2,08% | 109.639,00 |
| 27.03.2026 | 19,88 | 19,90 | 19,54 | 19,75 | -0,70% | 125.864,00 |
| 26.03.2026 | 19,97 | 20,20 | 19,59 | 19,89 | -1,44% | 111.600,00 |
| 25.03.2026 | 19,58 | 20,24 | 19,23 | 20,18 | 3,86% | 202.785,00 |
| 24.03.2026 | 19,11 | 19,58 | 18,82 | 19,43 | 0,73% | 73.257,00 |
| 23.03.2026 | 19,69 | 19,69 | 19,01 | 19,29 | 1,79% | 180.419,00 |
| 20.03.2026 | 19,22 | 19,99 | 18,38 | 18,95 | -1,30% | 311.205,00 |
| 19.03.2026 | 19,46 | 19,61 | 19,11 | 19,20 | -1,74% | 238.671,00 |
| 18.03.2026 | 19,50 | 19,85 | 19,15 | 19,54 | -0,91% | 141.037,00 |
| 17.03.2026 | 20,32 | 20,56 | 19,72 | 19,72 | -2,67% | 161.511,00 |
| 16.03.2026 | 18,91 | 20,32 | 18,79 | 20,26 | 7,82% | 113.997,00 |
| 13.03.2026 | 18,78 | 19,11 | 18,29 | 18,79 | -3,19% | 278.745,00 |
| 12.03.2026 | 19,36 | 19,58 | 19,05 | 19,41 | -1,47% | 91.567,00 |
| 11.03.2026 | 19,93 | 20,15 | 19,58 | 19,70 | -1,05% | 142.282,00 |
| 10.03.2026 | 19,62 | 20,35 | 19,50 | 19,91 | 1,01% | 155.822,00 |
| 09.03.2026 | 19,55 | 19,85 | 18,80 | 19,71 | -0,71% | 128.058,00 |
| 06.03.2026 | 20,28 | 20,28 | 19,73 | 19,85 | -3,87% | 71.287,00 |
| 05.03.2026 | 21,01 | 21,27 | 20,30 | 20,65 | -3,01% | 88.206,00 |
| 04.03.2026 | 21,40 | 21,40 | 20,90 | 21,29 | 0,47% | 78.263,00 |
| 03.03.2026 | 21,17 | 21,40 | 20,89 | 21,19 | -1,67% | 149.335,00 |
| 02.03.2026 | 21,74 | 21,83 | 21,06 | 21,55 | -1,69% | 141.616,00 |
| 27.02.2026 | 22,12 | 22,22 | 21,84 | 21,92 | -1,75% | 144.678,00 |
| 26.02.2026 | 22,00 | 22,39 | 21,70 | 22,31 | 1,78% | 92.062,00 |
| 25.02.2026 | 21,69 | 22,10 | 21,32 | 21,92 | 0,83% | 141.944,00 |
| 24.02.2026 | 21,36 | 21,86 | 21,00 | 21,74 | 1,97% | 53.347,00 |
| 23.02.2026 | 21,71 | 21,90 | 20,74 | 21,32 | -2,65% | 107.897,00 |
| 20.02.2026 | 21,62 | 22,14 | 21,39 | 21,90 | 0,78% | 69.085,00 |
| 19.02.2026 | 21,35 | 22,03 | 21,26 | 21,73 | 1,16% | 73.341,00 |
| 18.02.2026 | 21,33 | 21,81 | 21,25 | 21,48 | 0,28% | 61.855,00 |
| 17.02.2026 | 21,99 | 22,04 | 21,22 | 21,42 | -3,30% | 142.269,00 |
| 13.02.2026 | 21,84 | 22,48 | 21,61 | 22,15 | 2,78% | 53.908,00 |
| 12.02.2026 | 21,70 | 22,01 | 21,46 | 21,55 | -0,42% | 65.642,00 |
| 11.02.2026 | 21,37 | 21,97 | 21,22 | 21,64 | 1,36% | 81.935,00 |
| 10.02.2026 | 20,52 | 21,89 | 20,52 | 21,35 | 4,15% | 155.925,00 |
| 09.02.2026 | 21,11 | 21,11 | 20,34 | 20,50 | -2,57% | 100.931,00 |
| 06.02.2026 | 21,21 | 21,46 | 20,71 | 21,04 | -0,66% | 113.957,00 |
| 05.02.2026 | 21,88 | 22,21 | 21,11 | 21,18 | -2,89% | 101.515,00 |
| 04.02.2026 | 21,00 | 21,98 | 21,00 | 21,81 | 5,06% | 96.058,00 |
| 03.02.2026 | 20,75 | 21,40 | 20,57 | 20,76 | 0,00% | 61.952,00 |
| 02.02.2026 | 20,81 | 21,01 | 20,72 | 20,76 | 0,05% | 86.487,00 |
| 30.01.2026 | 20,85 | 21,13 | 20,30 | 20,75 | -1,38% | 91.502,00 |
| 29.01.2026 | 20,70 | 21,09 | 20,54 | 21,04 | 1,40% | 96.165,00 |
| 28.01.2026 | 21,27 | 21,61 | 20,66 | 20,75 | -1,61% | 93.644,00 |
| 27.01.2026 | 21,49 | 21,63 | 20,96 | 21,09 | -1,86% | 89.435,00 |
| 26.01.2026 | 21,71 | 22,23 | 21,42 | 21,49 | -1,47% | 76.676,00 |
| 23.01.2026 | 21,96 | 22,01 | 21,54 | 21,81 | -1,18% | 55.262,00 |
| 22.01.2026 | 22,41 | 22,62 | 22,05 | 22,07 | -1,34% | 91.097,00 |
| 21.01.2026 | 21,78 | 22,50 | 21,78 | 22,37 | 2,90% | 122.574,00 |
| 20.01.2026 | 21,97 | 22,23 | 21,65 | 21,74 | -2,82% | 105.636,00 |
| 16.01.2026 | 22,51 | 22,91 | 22,36 | 22,37 | -0,75% | 153.056,00 |
| 15.01.2026 | 22,01 | 22,64 | 21,86 | 22,54 | 2,08% | 70.901,00 |
| 14.01.2026 | 21,54 | 22,20 | 21,51 | 22,08 | 2,08% | 82.351,00 |
| 13.01.2026 | 21,63 | 21,88 | 21,41 | 21,63 | -0,09% | 45.937,00 |
| 12.01.2026 | 21,08 | 21,74 | 21,08 | 21,65 | 1,26% | 98.338,00 |
| 09.01.2026 | 20,96 | 21,56 | 20,96 | 21,38 | 2,30% | 123.632,00 |
| 08.01.2026 | 19,80 | 21,02 | 19,80 | 20,90 | 4,66% | 128.221,00 |
| 07.01.2026 | 19,94 | 20,15 | 19,67 | 19,97 | 0,10% | 107.644,00 |
| 06.01.2026 | 19,36 | 20,02 | 19,23 | 19,95 | 2,20% | 98.859,00 |
| 05.01.2026 | 19,45 | 19,91 | 19,18 | 19,52 | 1,14% | 87.759,00 |
| 02.01.2026 | 19,68 | 19,70 | 19,02 | 19,30 | -1,13% | 79.964,00 |
| 31.12.2025 | 19,82 | 19,93 | 19,46 | 19,52 | -1,51% | 100.818,00 |
| 30.12.2025 | 19,75 | 19,95 | 19,63 | 19,82 | -0,05% | 108.303,00 |
| 29.12.2025 | 19,79 | 19,92 | 19,64 | 19,83 | 0,10% | 160.394,00 |
| 26.12.2025 | 19,84 | 20,19 | 19,65 | 19,81 | -0,30% | 63.208,00 |
| 24.12.2025 | 19,72 | 19,95 | 19,65 | 19,87 | 0,66% | 70.405,00 |
| 23.12.2025 | 19,63 | 19,91 | 19,56 | 19,74 | 0,25% | 101.347,00 |
| 22.12.2025 | 19,83 | 20,22 | 19,65 | 19,69 | -0,81% | 94.134,00 |
| 19.12.2025 | 20,70 | 20,77 | 19,62 | 19,85 | -4,84% | 176.238,00 |
| 18.12.2025 | 20,55 | 20,94 | 20,31 | 20,86 | 1,96% | 99.693,00 |
| 17.12.2025 | 20,30 | 20,77 | 20,26 | 20,46 | 0,15% | 183.597,00 |
| 16.12.2025 | 20,37 | 20,77 | 20,08 | 20,43 | 0,00% | 100.881,00 |
| 15.12.2025 | 20,87 | 20,87 | 20,30 | 20,43 | -1,40% | 108.027,00 |
| 12.12.2025 | 20,73 | 20,82 | 20,39 | 20,72 | -0,10% | 124.166,00 |
| 11.12.2025 | 20,51 | 20,91 | 20,32 | 20,74 | 1,77% | 162.148,00 |
| 10.12.2025 | 19,98 | 20,46 | 19,88 | 20,38 | 2,26% | 198.172,00 |
| 09.12.2025 | 19,44 | 19,96 | 19,44 | 19,93 | 2,00% | 119.009,00 |
| 08.12.2025 | 19,97 | 23,17 | 19,35 | 19,54 | -2,15% | 73.968,00 |
| 05.12.2025 | 19,98 | 20,38 | 19,86 | 19,97 | -1,04% | 89.466,00 |
| 04.12.2025 | 19,98 | 20,25 | 19,87 | 20,18 | 0,35% | 114.225,00 |
| 03.12.2025 | 20,01 | 20,81 | 19,69 | 20,11 | 0,70% | 96.994,00 |
| 02.12.2025 | 19,65 | 20,10 | 19,26 | 19,97 | 2,04% | 103.257,00 |
| 01.12.2025 | 19,91 | 20,10 | 19,53 | 19,57 | -1,81% | 120.127,00 |
| 28.11.2025 | 20,18 | 20,22 | 19,80 | 19,93 | -1,58% | 44.653,00 |
| 26.11.2025 | 19,53 | 20,51 | 19,30 | 20,25 | 2,95% | 157.791,00 |
| 25.11.2025 | 19,29 | 19,89 | 18,84 | 19,67 | 2,66% | 189.955,00 |
| 24.11.2025 | 19,29 | 19,37 | 19,04 | 19,16 | -1,19% | 185.015,00 |
| 21.11.2025 | 18,90 | 19,78 | 18,90 | 19,39 | 2,65% | 164.163,00 |
| 20.11.2025 | 19,26 | 19,50 | 18,86 | 18,89 | -0,16% | 154.914,00 |
| 19.11.2025 | 19,38 | 19,38 | 18,86 | 18,92 | -1,30% | 175.452,00 |
| 18.11.2025 | 19,05 | 19,26 | 18,87 | 19,17 | -0,05% | 96.003,00 |
| 17.11.2025 | 19,64 | 20,00 | 19,15 | 19,18 | -2,24% | 131.136,00 |
| 14.11.2025 | 19,96 | 20,05 | 19,38 | 19,62 | -2,00% | 107.831,00 |
| 13.11.2025 | 20,24 | 20,40 | 19,74 | 20,02 | -0,99% | 189.255,00 |
| 12.11.2025 | 20,05 | 20,29 | 19,91 | 20,22 | -0,54% | 159.802,00 |
| 11.11.2025 | 20,79 | 21,43 | 19,69 | 20,33 | -2,63% | 243.098,00 |
| 10.11.2025 | 21,56 | 21,80 | 20,01 | 20,88 | -6,03% | 266.407,00 |
| 07.11.2025 | 22,75 | 22,79 | 22,01 | 22,22 | -1,77% | 129.998,00 |
| 06.11.2025 | 23,51 | 23,51 | 22,41 | 22,62 | -3,99% | 122.381,00 |