21,900$
-0,14%
Echtzeit-Aktienkurs Legacy Housing Corp
Bid:
Ask:
Aktienkurse zur Legacy Housing Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2025 | 22,07 | 22,07 | 21,83 | 21,90 | -0,14% | 1.849,00 |
| 02.06.2025 | 22,20 | 22,73 | 21,93 | 21,93 | -1,62% | 99.106,00 |
| 30.05.2025 | 22,15 | 22,46 | 21,80 | 22,29 | 0,45% | 94.598,00 |
| 29.05.2025 | 22,07 | 22,72 | 21,97 | 22,19 | 0,57% | 75.970,00 |
| 28.05.2025 | 22,61 | 23,40 | 21,93 | 22,07 | -2,02% | 116.647,00 |
| 27.05.2025 | 22,73 | 22,90 | 22,33 | 22,52 | 0,18% | 52.029,00 |
| 23.05.2025 | 22,18 | 22,65 | 22,18 | 22,48 | 0,36% | 69.698,00 |
| 22.05.2025 | 22,48 | 22,91 | 22,37 | 22,40 | -1,19% | 83.046,00 |
| 21.05.2025 | 23,08 | 23,28 | 22,43 | 22,67 | -3,04% | 70.957,00 |
| 20.05.2025 | 23,27 | 23,44 | 23,17 | 23,38 | 0,04% | 60.795,00 |
| 19.05.2025 | 23,29 | 23,51 | 23,20 | 23,37 | -0,97% | 58.602,00 |
| 16.05.2025 | 23,38 | 23,75 | 23,20 | 23,60 | 0,30% | 92.316,00 |
| 15.05.2025 | 23,28 | 23,92 | 23,22 | 23,53 | 0,90% | 98.547,00 |
| 14.05.2025 | 23,56 | 23,70 | 22,83 | 23,32 | -0,93% | 120.035,00 |
| 13.05.2025 | 23,15 | 25,09 | 22,01 | 23,54 | -8,51% | 201.352,00 |
| 12.05.2025 | 26,13 | 27,02 | 25,27 | 25,73 | 3,54% | 86.433,00 |
| 09.05.2025 | 25,34 | 25,51 | 24,85 | 24,85 | -1,86% | 40.200,00 |
| 08.05.2025 | 25,06 | 25,54 | 24,98 | 25,32 | 1,71% | 52.921,00 |
| 07.05.2025 | 25,15 | 25,26 | 24,74 | 24,90 | -0,06% | 33.016,00 |
| 06.05.2025 | 24,75 | 25,03 | 24,65 | 24,91 | -0,74% | 24.416,00 |
| 05.05.2025 | 25,00 | 25,53 | 24,90 | 25,10 | -0,50% | 41.695,00 |
| 02.05.2025 | 24,52 | 25,41 | 24,45 | 25,22 | 3,79% | 61.277,00 |
| 01.05.2025 | 24,38 | 24,62 | 24,12 | 24,30 | -0,10% | 59.184,00 |
| 30.04.2025 | 24,55 | 24,55 | 24,14 | 24,33 | -1,04% | 53.065,00 |
| 29.04.2025 | 24,34 | 24,74 | 24,25 | 24,58 | 0,74% | 49.715,00 |
| 28.04.2025 | 24,51 | 24,57 | 24,13 | 24,40 | -0,61% | 37.585,00 |
| 25.04.2025 | 24,45 | 24,76 | 24,27 | 24,55 | -1,37% | 46.154,00 |
| 24.04.2025 | 24,94 | 25,21 | 24,37 | 24,89 | 1,14% | 48.729,00 |
| 23.04.2025 | 25,16 | 25,36 | 24,58 | 24,61 | 0,16% | 68.265,00 |
| 22.04.2025 | 24,17 | 24,73 | 23,67 | 24,57 | 3,02% | 53.256,00 |
| 21.04.2025 | 23,92 | 24,43 | 23,54 | 23,85 | -1,49% | 54.390,00 |
| 17.04.2025 | 24,07 | 24,48 | 24,07 | 24,21 | 0,50% | 52.468,00 |
| 16.04.2025 | 23,75 | 24,32 | 23,37 | 24,09 | 0,12% | 110.099,00 |
| 15.04.2025 | 24,48 | 24,75 | 23,92 | 24,06 | 0,33% | 81.904,00 |
| 14.04.2025 | 23,99 | 25,35 | 23,45 | 23,98 | 0,55% | 107.717,00 |
| 11.04.2025 | 23,45 | 23,91 | 22,57 | 23,85 | 0,59% | 146.824,00 |
| 10.04.2025 | 23,18 | 24,15 | 22,64 | 23,71 | -0,17% | 112.257,00 |
| 09.04.2025 | 22,63 | 24,26 | 22,47 | 23,75 | 3,96% | 87.648,00 |
| 08.04.2025 | 24,09 | 24,95 | 22,53 | 22,85 | -1,61% | 88.292,00 |
| 07.04.2025 | 23,74 | 24,65 | 23,06 | 23,22 | -4,17% | 66.675,00 |
| 04.04.2025 | 22,67 | 24,39 | 22,62 | 24,23 | 2,77% | 89.118,00 |
| 03.04.2025 | 24,20 | 24,25 | 23,53 | 23,58 | -6,59% | 67.257,00 |
| 02.04.2025 | 24,77 | 25,42 | 24,77 | 25,24 | 0,32% | 46.957,00 |
| 01.04.2025 | 25,05 | 25,46 | 24,74 | 25,16 | -0,22% | 52.288,00 |
| 31.03.2025 | 25,10 | 25,43 | 24,75 | 25,22 | 0,34% | 85.085,00 |
| 28.03.2025 | 25,85 | 25,85 | 24,97 | 25,13 | -2,63% | 49.151,00 |
| 27.03.2025 | 25,93 | 26,06 | 25,68 | 25,81 | 0,23% | 46.893,00 |
| 26.03.2025 | 25,75 | 26,43 | 25,70 | 25,75 | -1,79% | 128.794,00 |
| 25.03.2025 | 26,18 | 26,39 | 25,91 | 26,22 | -0,83% | 53.554,00 |
| 24.03.2025 | 26,12 | 27,45 | 25,47 | 26,44 | 2,72% | 73.798,00 |
| 21.03.2025 | 25,67 | 25,90 | 24,91 | 25,74 | -1,42% | 139.177,00 |
| 20.03.2025 | 26,18 | 26,70 | 25,91 | 26,11 | -1,66% | 73.306,00 |
| 19.03.2025 | 25,55 | 26,57 | 25,49 | 26,55 | 2,39% | 103.227,00 |
| 18.03.2025 | 25,82 | 26,17 | 25,32 | 25,93 | 0,66% | 67.640,00 |
| 17.03.2025 | 25,94 | 26,05 | 25,44 | 25,76 | -0,77% | 71.890,00 |
| 14.03.2025 | 25,43 | 26,01 | 24,84 | 25,96 | 2,16% | 104.068,00 |
| 13.03.2025 | 26,30 | 27,89 | 24,41 | 25,41 | 2,67% | 190.833,00 |
| 12.03.2025 | 24,45 | 24,99 | 24,25 | 24,75 | -0,40% | 98.534,00 |
| 11.03.2025 | 24,96 | 25,07 | 24,66 | 24,85 | -0,44% | 58.014,00 |
| 10.03.2025 | 24,87 | 25,14 | 24,70 | 24,96 | -0,28% | 63.283,00 |
| 07.03.2025 | 25,10 | 25,41 | 24,88 | 25,03 | -0,91% | 48.499,00 |
| 06.03.2025 | 24,70 | 25,50 | 24,70 | 25,26 | 1,04% | 69.458,00 |
| 05.03.2025 | 24,42 | 25,04 | 24,42 | 25,00 | 2,12% | 93.735,00 |
| 04.03.2025 | 24,07 | 24,72 | 23,50 | 24,48 | 1,07% | 100.719,00 |
| 03.03.2025 | 24,67 | 24,86 | 24,12 | 24,22 | -1,90% | 62.185,00 |
| 28.02.2025 | 24,52 | 25,13 | 24,12 | 24,69 | 1,19% | 76.853,00 |
| 27.02.2025 | 24,97 | 25,00 | 24,27 | 24,40 | -2,67% | 70.866,00 |
| 26.02.2025 | 25,71 | 25,80 | 25,00 | 25,07 | -2,77% | 78.884,00 |
| 25.02.2025 | 25,05 | 25,89 | 25,05 | 25,79 | 2,48% | 122.966,00 |
| 24.02.2025 | 25,79 | 25,89 | 25,08 | 25,16 | -2,56% | 79.486,00 |
| 21.02.2025 | 26,84 | 26,92 | 25,25 | 25,82 | -2,86% | 127.755,00 |
| 20.02.2025 | 26,86 | 27,10 | 25,86 | 26,58 | -2,21% | 173.869,00 |
| 19.02.2025 | 26,08 | 27,32 | 25,77 | 27,18 | 1,61% | 165.670,00 |
| 18.02.2025 | 27,68 | 27,68 | 25,80 | 26,75 | -3,74% | 141.914,00 |
| 14.02.2025 | 28,73 | 29,15 | 27,58 | 27,79 | -2,46% | 243.225,00 |
| 13.02.2025 | 28,60 | 28,67 | 27,99 | 28,49 | 0,85% | 79.461,00 |
| 12.02.2025 | 27,38 | 28,33 | 26,83 | 28,25 | 0,64% | 120.320,00 |
| 11.02.2025 | 27,35 | 28,29 | 26,89 | 28,07 | 2,82% | 273.789,00 |
| 10.02.2025 | 26,93 | 27,48 | 26,63 | 27,30 | 2,48% | 70.369,00 |
| 07.02.2025 | 26,27 | 26,67 | 25,73 | 26,64 | 1,06% | 74.433,00 |
| 06.02.2025 | 26,19 | 26,39 | 25,95 | 26,36 | 1,38% | 37.877,00 |
| 05.02.2025 | 25,77 | 26,28 | 25,10 | 26,00 | 1,52% | 66.285,00 |
| 04.02.2025 | 25,40 | 25,75 | 25,16 | 25,61 | 0,87% | 67.477,00 |
| 03.02.2025 | 26,05 | 26,16 | 24,46 | 25,39 | -1,01% | 72.046,00 |
| 31.01.2025 | 25,61 | 26,00 | 25,28 | 25,65 | -0,04% | 75.116,00 |
| 30.01.2025 | 24,97 | 25,87 | 24,97 | 25,66 | 1,74% | 48.855,00 |
| 29.01.2025 | 25,36 | 25,49 | 24,93 | 25,22 | -0,71% | 34.284,00 |
| 28.01.2025 | 25,87 | 26,15 | 25,40 | 25,40 | -2,42% | 56.155,00 |
| 27.01.2025 | 25,46 | 26,36 | 25,46 | 26,03 | 2,08% | 62.320,00 |
| 24.01.2025 | 25,19 | 25,53 | 24,83 | 25,50 | 1,03% | 61.265,00 |
| 23.01.2025 | 24,83 | 25,26 | 24,60 | 25,24 | 1,04% | 65.765,00 |
| 22.01.2025 | 25,36 | 25,40 | 24,77 | 24,98 | -2,12% | 60.324,00 |
| 21.01.2025 | 25,36 | 25,81 | 25,36 | 25,52 | 1,86% | 74.433,00 |
| 17.01.2025 | 24,78 | 25,11 | 24,77 | 25,06 | 2,27% | 71.055,00 |
| 16.01.2025 | 24,39 | 24,75 | 24,12 | 24,50 | 0,66% | 73.266,00 |
| 15.01.2025 | 24,26 | 24,98 | 24,16 | 24,34 | 2,83% | 44.516,00 |
| 14.01.2025 | 23,08 | 23,69 | 23,08 | 23,67 | 3,50% | 56.104,00 |
| 13.01.2025 | 22,38 | 22,91 | 22,38 | 22,87 | 1,46% | 66.508,00 |
| 10.01.2025 | 22,73 | 22,83 | 22,36 | 22,54 | -2,51% | 65.783,00 |
| 08.01.2025 | 22,77 | 23,17 | 22,57 | 23,12 | 0,52% | 47.742,00 |