25,222$
-0,70%
Echtzeit-Aktienkurs Legacy Housing Corp
Bid:
Ask:
Aktienkurse zur Legacy Housing Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 25,36 | 25,49 | 24,93 | 25,22 | -0,71% | 34.284,00 |
| 28.01.2025 | 25,87 | 26,15 | 25,40 | 25,40 | -2,42% | 56.155,00 |
| 27.01.2025 | 25,46 | 26,36 | 25,46 | 26,03 | 2,08% | 62.320,00 |
| 24.01.2025 | 25,19 | 25,53 | 24,83 | 25,50 | 1,03% | 61.265,00 |
| 23.01.2025 | 24,83 | 25,26 | 24,60 | 25,24 | 1,04% | 65.765,00 |
| 22.01.2025 | 25,36 | 25,40 | 24,77 | 24,98 | -2,12% | 60.324,00 |
| 21.01.2025 | 25,36 | 25,81 | 25,36 | 25,52 | 1,86% | 74.433,00 |
| 17.01.2025 | 24,78 | 25,11 | 24,77 | 25,06 | 2,27% | 71.055,00 |
| 16.01.2025 | 24,39 | 24,75 | 24,12 | 24,50 | 0,66% | 73.266,00 |
| 15.01.2025 | 24,26 | 24,98 | 24,16 | 24,34 | 2,83% | 44.516,00 |
| 14.01.2025 | 23,08 | 23,69 | 23,08 | 23,67 | 3,50% | 56.104,00 |
| 13.01.2025 | 22,38 | 22,91 | 22,38 | 22,87 | 1,46% | 66.508,00 |
| 10.01.2025 | 22,73 | 22,83 | 22,36 | 22,54 | -2,51% | 65.783,00 |
| 08.01.2025 | 22,77 | 23,17 | 22,57 | 23,12 | 0,52% | 47.742,00 |
| 07.01.2025 | 23,17 | 23,27 | 22,71 | 23,00 | -0,69% | 59.178,00 |
| 06.01.2025 | 23,63 | 23,98 | 23,12 | 23,16 | -2,40% | 91.334,00 |
| 03.01.2025 | 24,00 | 24,26 | 23,43 | 23,73 | -1,13% | 64.165,00 |
| 02.01.2025 | 24,79 | 24,95 | 23,87 | 24,00 | -2,76% | 71.576,00 |
| 31.12.2024 | 24,52 | 24,84 | 24,37 | 24,68 | 1,02% | 74.247,00 |
| 30.12.2024 | 24,73 | 24,73 | 24,17 | 24,43 | -1,49% | 72.065,00 |
| 27.12.2024 | 25,01 | 25,38 | 24,61 | 24,80 | -1,51% | 62.785,00 |
| 26.12.2024 | 24,85 | 25,22 | 24,60 | 25,18 | 1,08% | 61.053,00 |
| 24.12.2024 | 24,86 | 24,91 | 24,41 | 24,91 | 0,57% | 39.689,00 |
| 23.12.2024 | 24,60 | 24,80 | 24,09 | 24,77 | 0,24% | 145.453,00 |
| 20.12.2024 | 24,08 | 24,77 | 24,08 | 24,71 | 1,73% | 172.442,00 |
| 19.12.2024 | 24,53 | 24,66 | 23,92 | 24,29 | 0,45% | 86.160,00 |
| 18.12.2024 | 25,07 | 25,43 | 23,96 | 24,18 | -2,81% | 72.325,00 |
| 17.12.2024 | 24,99 | 25,27 | 24,84 | 24,88 | -0,96% | 62.892,00 |
| 16.12.2024 | 25,35 | 25,81 | 24,96 | 25,12 | -1,14% | 103.973,00 |
| 13.12.2024 | 25,51 | 25,65 | 25,21 | 25,41 | -0,97% | 52.814,00 |
| 12.12.2024 | 25,75 | 25,81 | 25,49 | 25,66 | -0,35% | 60.644,00 |
| 11.12.2024 | 25,84 | 25,97 | 25,69 | 25,75 | 0,86% | 51.958,00 |
| 10.12.2024 | 25,58 | 25,90 | 25,41 | 25,53 | -0,89% | 47.049,00 |
| 09.12.2024 | 25,40 | 25,84 | 25,27 | 25,76 | 1,02% | 92.786,00 |
| 06.12.2024 | 25,63 | 25,63 | 25,22 | 25,50 | 0,71% | 39.584,00 |
| 05.12.2024 | 25,75 | 25,75 | 25,22 | 25,32 | -1,29% | 42.013,00 |
| 04.12.2024 | 26,07 | 26,07 | 25,53 | 25,65 | -1,16% | 58.354,00 |
| 03.12.2024 | 26,30 | 26,46 | 25,78 | 25,95 | -0,88% | 31.985,00 |
| 02.12.2024 | 26,10 | 26,37 | 25,64 | 26,18 | 0,04% | 82.253,00 |
| 29.11.2024 | 26,13 | 26,31 | 26,13 | 26,17 | 0,23% | 15.961,00 |
| 27.11.2024 | 26,21 | 26,40 | 25,87 | 26,11 | 0,81% | 42.073,00 |
| 26.11.2024 | 26,37 | 26,37 | 25,84 | 25,90 | -2,41% | 49.974,00 |
| 25.11.2024 | 26,22 | 27,00 | 25,89 | 26,54 | 2,95% | 125.013,00 |
| 22.11.2024 | 25,57 | 26,34 | 25,37 | 25,78 | 0,86% | 45.061,00 |
| 21.11.2024 | 25,17 | 25,74 | 25,16 | 25,56 | 1,03% | 12.638,00 |
| 20.11.2024 | 25,20 | 25,32 | 24,89 | 25,30 | 0,40% | 69.852,00 |
| 19.11.2024 | 25,43 | 25,43 | 24,92 | 25,20 | -1,18% | 72.157,00 |
| 18.11.2024 | 25,79 | 25,79 | 25,22 | 25,50 | -1,51% | 97.671,00 |
| 15.11.2024 | 26,10 | 26,16 | 25,51 | 25,89 | -0,04% | 92.756,00 |
| 14.11.2024 | 26,53 | 26,53 | 25,63 | 25,90 | -1,30% | 70.194,00 |
| 13.11.2024 | 27,34 | 27,35 | 26,15 | 26,24 | -2,38% | 50.628,00 |
| 12.11.2024 | 27,29 | 27,34 | 26,79 | 26,88 | -1,36% | 41.452,00 |
| 11.11.2024 | 27,63 | 27,78 | 27,05 | 27,25 | -1,30% | 64.843,00 |
| 08.11.2024 | 27,36 | 27,74 | 26,96 | 27,61 | 1,32% | 31.906,00 |
| 07.11.2024 | 27,59 | 27,75 | 27,05 | 27,25 | -0,63% | 44.772,00 |
| 06.11.2024 | 27,02 | 27,63 | 26,91 | 27,42 | 4,79% | 58.683,00 |
| 05.11.2024 | 25,23 | 26,26 | 25,23 | 26,17 | 3,93% | 54.130,00 |
| 04.11.2024 | 25,60 | 25,91 | 25,05 | 25,18 | -1,91% | 50.289,00 |
| 01.11.2024 | 25,11 | 25,76 | 25,11 | 25,67 | 3,18% | 39.035,00 |
| 31.10.2024 | 25,57 | 25,57 | 24,83 | 24,88 | -2,58% | 15.206,00 |
| 30.10.2024 | 25,38 | 25,89 | 25,38 | 25,54 | -0,12% | 20.653,00 |
| 29.10.2024 | 25,54 | 25,73 | 25,06 | 25,57 | -0,12% | 20.853,00 |
| 28.10.2024 | 25,11 | 25,60 | 25,08 | 25,60 | 1,59% | 57.327,00 |
| 25.10.2024 | 25,67 | 25,71 | 25,19 | 25,20 | -1,10% | 21.997,00 |
| 24.10.2024 | 25,31 | 25,71 | 25,22 | 25,48 | 0,59% | 24.851,00 |
| 23.10.2024 | 25,20 | 25,40 | 25,04 | 25,33 | 0,00% | 41.135,00 |
| 22.10.2024 | 25,59 | 25,84 | 25,13 | 25,33 | -2,24% | 39.309,00 |
| 21.10.2024 | 27,15 | 27,15 | 25,80 | 25,91 | -4,92% | 40.520,00 |
| 18.10.2024 | 27,50 | 27,66 | 27,21 | 27,25 | -0,40% | 26.972,00 |
| 17.10.2024 | 27,74 | 27,74 | 27,12 | 27,36 | -0,73% | 35.794,00 |
| 16.10.2024 | 27,20 | 27,74 | 27,20 | 27,56 | 2,45% | 42.120,00 |
| 15.10.2024 | 27,26 | 27,52 | 26,90 | 26,90 | 0,60% | 30.517,00 |
| 14.10.2024 | 26,45 | 26,74 | 26,27 | 26,74 | 0,56% | 59.006,00 |
| 11.10.2024 | 25,97 | 26,81 | 25,97 | 26,59 | 2,47% | 67.288,00 |
| 10.10.2024 | 25,65 | 25,99 | 25,49 | 25,95 | -0,08% | 42.070,00 |
| 09.10.2024 | 26,24 | 26,45 | 25,86 | 25,97 | -0,76% | 66.116,00 |
| 08.10.2024 | 26,28 | 26,36 | 26,05 | 26,17 | -0,38% | 33.407,00 |
| 07.10.2024 | 26,33 | 26,33 | 26,09 | 26,27 | -1,13% | 17.433,00 |
| 04.10.2024 | 26,95 | 27,16 | 26,34 | 26,57 | 0,00% | 30.502,00 |
| 03.10.2024 | 26,74 | 26,93 | 26,46 | 26,57 | -1,23% | 19.304,00 |
| 02.10.2024 | 27,02 | 27,02 | 26,87 | 26,90 | -1,36% | 23.449,00 |
| 01.10.2024 | 27,36 | 27,51 | 26,86 | 27,27 | -0,29% | 24.552,00 |
| 30.09.2024 | 27,41 | 27,60 | 27,00 | 27,35 | -0,22% | 90.724,00 |
| 27.09.2024 | 27,52 | 28,17 | 27,34 | 27,41 | -0,22% | 36.981,00 |
| 26.09.2024 | 27,40 | 27,75 | 27,10 | 27,47 | 1,40% | 22.743,00 |
| 25.09.2024 | 27,45 | 27,51 | 27,08 | 27,09 | -1,35% | 29.756,00 |
| 24.09.2024 | 27,71 | 27,71 | 27,34 | 27,46 | -0,65% | 37.350,00 |
| 23.09.2024 | 28,28 | 28,29 | 27,56 | 27,64 | -1,32% | 61.803,00 |
| 20.09.2024 | 28,60 | 29,25 | 27,94 | 28,01 | -3,35% | 405.849,00 |
| 19.09.2024 | 28,65 | 28,98 | 28,25 | 28,98 | 3,32% | 32.458,00 |
| 18.09.2024 | 28,17 | 28,86 | 27,70 | 28,05 | -0,43% | 42.875,00 |
| 17.09.2024 | 28,23 | 28,67 | 27,64 | 28,17 | 1,19% | 45.119,00 |
| 16.09.2024 | 28,09 | 28,19 | 27,39 | 27,84 | -1,38% | 61.350,00 |
| 13.09.2024 | 27,58 | 28,69 | 27,58 | 28,23 | 4,32% | 42.283,00 |
| 12.09.2024 | 26,83 | 27,11 | 26,55 | 27,06 | 2,00% | 40.492,00 |
| 11.09.2024 | 26,88 | 26,88 | 26,16 | 26,53 | -1,15% | 29.277,00 |
| 10.09.2024 | 26,77 | 27,02 | 26,33 | 26,84 | 1,36% | 68.048,00 |
| 09.09.2024 | 25,40 | 26,95 | 25,31 | 26,48 | 3,64% | 113.997,00 |
| 06.09.2024 | 25,82 | 26,10 | 25,51 | 25,55 | -0,62% | 25.739,00 |
| 05.09.2024 | 26,01 | 26,12 | 25,44 | 25,71 | -0,35% | 35.485,00 |