20,450$
-1,30%
Echtzeit-Aktienkurs Legacy Housing Corp
Bid:
Ask:
Aktienkurse zur Legacy Housing Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 20,87 | 20,87 | 20,45 | 20,45 | -1,30% | 6.343,00 |
| 12.12.2025 | 20,73 | 20,82 | 20,39 | 20,72 | -0,10% | 124.166,00 |
| 11.12.2025 | 20,51 | 20,90 | 20,32 | 20,74 | 1,77% | 158.128,00 |
| 10.12.2025 | 19,98 | 20,46 | 19,88 | 20,38 | 2,26% | 194.325,00 |
| 09.12.2025 | 19,44 | 19,96 | 19,44 | 19,93 | 1,89% | 118.254,00 |
| 08.12.2025 | 19,97 | 20,35 | 19,35 | 19,56 | -2,05% | 73.968,00 |
| 05.12.2025 | 19,98 | 20,38 | 19,86 | 19,97 | -1,04% | 89.466,00 |
| 04.12.2025 | 19,98 | 20,25 | 19,87 | 20,18 | 0,42% | 114.225,00 |
| 03.12.2025 | 20,01 | 20,81 | 19,69 | 20,10 | 0,63% | 96.994,00 |
| 02.12.2025 | 19,65 | 20,10 | 19,26 | 19,97 | 2,04% | 103.257,00 |
| 01.12.2025 | 19,91 | 20,10 | 19,54 | 19,57 | -1,81% | 120.127,00 |
| 28.11.2025 | 20,18 | 20,22 | 19,80 | 19,93 | -1,58% | 44.653,00 |
| 26.11.2025 | 19,53 | 20,51 | 19,30 | 20,25 | 2,95% | 157.791,00 |
| 25.11.2025 | 19,29 | 19,89 | 18,84 | 19,67 | 2,66% | 189.955,00 |
| 24.11.2025 | 19,29 | 19,37 | 19,04 | 19,16 | -1,19% | 185.015,00 |
| 21.11.2025 | 18,90 | 19,78 | 18,90 | 19,39 | 2,65% | 164.163,00 |
| 20.11.2025 | 19,26 | 19,50 | 18,86 | 18,89 | -0,16% | 154.914,00 |
| 19.11.2025 | 19,38 | 19,38 | 18,86 | 18,92 | -1,51% | 175.452,00 |
| 18.11.2025 | 19,05 | 19,26 | 18,87 | 19,21 | 0,05% | 96.003,00 |
| 17.11.2025 | 19,66 | 20,00 | 19,15 | 19,20 | -2,14% | 131.136,00 |
| 14.11.2025 | 19,96 | 20,05 | 19,38 | 19,62 | -1,80% | 107.831,00 |
| 13.11.2025 | 20,24 | 20,40 | 19,74 | 19,98 | -1,19% | 189.245,00 |
| 12.11.2025 | 20,05 | 20,29 | 19,91 | 20,22 | -0,54% | 159.802,00 |
| 11.11.2025 | 20,79 | 21,43 | 19,69 | 20,33 | -2,63% | 243.098,00 |
| 10.11.2025 | 21,56 | 21,80 | 20,01 | 20,88 | -6,03% | 266.403,00 |
| 07.11.2025 | 22,75 | 22,79 | 22,01 | 22,22 | -1,68% | 129.998,00 |
| 06.11.2025 | 23,51 | 23,51 | 22,41 | 22,60 | -3,95% | 122.257,00 |
| 05.11.2025 | 22,55 | 23,66 | 22,55 | 23,53 | 4,35% | 95.247,00 |
| 04.11.2025 | 22,03 | 22,72 | 21,90 | 22,55 | 1,62% | 80.968,00 |
| 03.11.2025 | 22,62 | 22,65 | 22,11 | 22,19 | -1,18% | 59.618,00 |
| 31.10.2025 | 22,42 | 22,56 | 22,00 | 22,46 | 1,65% | 71.897,00 |
| 30.10.2025 | 22,20 | 22,69 | 22,03 | 22,09 | -0,50% | 91.091,00 |
| 29.10.2025 | 23,09 | 23,26 | 22,10 | 22,20 | -4,39% | 93.090,00 |
| 28.10.2025 | 23,78 | 23,96 | 23,18 | 23,22 | -3,21% | 91.503,00 |
| 27.10.2025 | 24,08 | 24,30 | 23,95 | 23,99 | -0,37% | 59.334,00 |
| 24.10.2025 | 24,32 | 24,56 | 24,05 | 24,08 | -0,33% | 55.132,00 |
| 23.10.2025 | 24,02 | 24,36 | 23,36 | 24,16 | 1,09% | 48.412,00 |
| 22.10.2025 | 24,40 | 24,40 | 23,66 | 23,90 | -1,69% | 91.864,00 |
| 21.10.2025 | 23,69 | 24,33 | 23,51 | 24,31 | 2,62% | 40.130,00 |
| 20.10.2025 | 23,52 | 23,78 | 23,47 | 23,69 | 1,28% | 73.738,00 |
| 17.10.2025 | 23,23 | 23,54 | 23,16 | 23,39 | 0,65% | 89.380,00 |
| 16.10.2025 | 23,10 | 23,28 | 22,80 | 23,24 | 1,04% | 119.542,00 |
| 15.10.2025 | 22,75 | 23,15 | 22,75 | 23,00 | 0,92% | 87.720,00 |
| 14.10.2025 | 21,63 | 22,85 | 21,57 | 22,79 | 5,07% | 94.272,00 |
| 13.10.2025 | 22,36 | 22,36 | 21,37 | 21,69 | -2,21% | 201.245,00 |
| 10.10.2025 | 21,50 | 22,46 | 20,85 | 22,18 | 0,82% | 461.238,00 |
| 09.10.2025 | 22,68 | 22,80 | 21,91 | 22,00 | -3,30% | 97.735,00 |
| 08.10.2025 | 22,97 | 23,40 | 22,42 | 22,75 | -0,09% | 69.341,00 |
| 07.10.2025 | 23,22 | 23,54 | 22,71 | 22,77 | -2,36% | 71.208,00 |
| 06.10.2025 | 25,01 | 25,89 | 23,26 | 23,32 | -6,19% | 138.547,00 |
| 03.10.2025 | 26,95 | 26,95 | 24,82 | 24,86 | -8,60% | 10.307,00 |
| 02.10.2025 | 27,26 | 27,46 | 26,79 | 27,20 | -0,80% | 48.114,00 |
| 01.10.2025 | 27,33 | 27,59 | 26,97 | 27,42 | -0,29% | 58.681,00 |
| 30.09.2025 | 27,16 | 27,54 | 26,90 | 27,50 | 0,55% | 49.475,00 |
| 29.09.2025 | 27,45 | 27,57 | 27,06 | 27,35 | 0,07% | 41.109,00 |
| 26.09.2025 | 26,99 | 27,46 | 26,88 | 27,33 | 1,18% | 47.277,00 |
| 25.09.2025 | 27,13 | 27,51 | 26,24 | 27,01 | -1,24% | 39.413,00 |
| 24.09.2025 | 27,33 | 27,76 | 27,27 | 27,35 | -0,33% | 58.797,00 |
| 23.09.2025 | 27,25 | 27,72 | 27,11 | 27,44 | 0,48% | 51.211,00 |
| 22.09.2025 | 27,19 | 27,47 | 26,85 | 27,31 | 0,33% | 62.701,00 |
| 19.09.2025 | 27,75 | 28,21 | 26,98 | 27,22 | -2,30% | 221.669,00 |
| 18.09.2025 | 27,38 | 28,00 | 27,19 | 27,86 | 2,35% | 85.221,00 |
| 17.09.2025 | 27,70 | 28,35 | 27,17 | 27,22 | -1,63% | 80.332,00 |
| 16.09.2025 | 27,25 | 27,81 | 26,96 | 27,67 | 1,02% | 47.424,00 |
| 15.09.2025 | 27,42 | 27,42 | 26,96 | 27,39 | -0,44% | 67.900,00 |
| 12.09.2025 | 27,40 | 27,64 | 27,05 | 27,51 | -0,72% | 59.978,00 |
| 11.09.2025 | 27,30 | 27,75 | 27,16 | 27,71 | 2,33% | 50.860,00 |
| 10.09.2025 | 27,32 | 27,32 | 26,91 | 27,08 | -1,10% | 45.931,00 |
| 09.09.2025 | 27,82 | 27,83 | 27,08 | 27,38 | -2,25% | 62.377,00 |
| 08.09.2025 | 28,13 | 28,69 | 27,79 | 28,01 | -0,18% | 113.043,00 |
| 05.09.2025 | 28,66 | 29,45 | 28,00 | 28,06 | -0,50% | 135.663,00 |
| 04.09.2025 | 27,53 | 28,42 | 27,53 | 28,20 | 2,43% | 147.359,00 |
| 03.09.2025 | 27,37 | 27,98 | 26,71 | 27,53 | -0,18% | 51.560,00 |
| 02.09.2025 | 27,57 | 27,89 | 27,42 | 27,58 | -1,31% | 55.603,00 |
| 29.08.2025 | 27,96 | 28,11 | 27,76 | 27,95 | -0,05% | 65.605,00 |
| 28.08.2025 | 28,26 | 28,26 | 27,64 | 27,96 | 0,18% | 72.185,00 |
| 27.08.2025 | 27,36 | 28,04 | 27,36 | 27,91 | 1,12% | 74.406,00 |
| 26.08.2025 | 27,80 | 28,10 | 27,51 | 27,60 | -1,08% | 79.927,00 |
| 25.08.2025 | 27,93 | 28,23 | 27,63 | 27,90 | 0,00% | 77.614,00 |
| 22.08.2025 | 27,59 | 29,20 | 27,34 | 27,90 | 0,69% | 140.018,00 |
| 21.08.2025 | 26,87 | 27,82 | 26,79 | 27,71 | 2,44% | 60.585,00 |
| 20.08.2025 | 27,20 | 27,43 | 26,90 | 27,05 | -0,44% | 63.358,00 |
| 19.08.2025 | 26,90 | 27,34 | 26,85 | 27,17 | 2,03% | 49.724,00 |
| 18.08.2025 | 26,96 | 26,98 | 26,50 | 26,63 | -0,41% | 31.900,00 |
| 15.08.2025 | 27,23 | 27,53 | 26,55 | 26,74 | -0,82% | 71.279,00 |
| 14.08.2025 | 26,58 | 27,02 | 24,50 | 26,96 | -0,04% | 73.890,00 |
| 13.08.2025 | 26,14 | 27,29 | 26,14 | 26,97 | 3,18% | 71.439,00 |
| 12.08.2025 | 25,27 | 26,24 | 25,25 | 26,14 | 3,94% | 73.920,00 |
| 11.08.2025 | 24,44 | 25,26 | 24,01 | 25,15 | 2,69% | 70.758,00 |
| 08.08.2025 | 24,70 | 25,83 | 23,12 | 24,49 | 3,64% | 110.969,00 |
| 07.08.2025 | 23,96 | 23,96 | 23,57 | 23,63 | -0,17% | 44.283,00 |
| 06.08.2025 | 23,69 | 23,97 | 23,52 | 23,67 | 0,68% | 49.339,00 |
| 05.08.2025 | 23,29 | 23,67 | 23,13 | 23,51 | 1,56% | 27.839,00 |
| 04.08.2025 | 22,73 | 23,17 | 22,71 | 23,15 | 1,76% | 42.896,00 |
| 01.08.2025 | 22,17 | 22,91 | 22,08 | 22,75 | 1,65% | 88.569,00 |
| 31.07.2025 | 22,17 | 23,39 | 22,16 | 22,38 | 0,00% | 62.441,00 |
| 30.07.2025 | 22,66 | 22,87 | 22,03 | 22,38 | -1,50% | 57.833,00 |
| 29.07.2025 | 22,97 | 22,98 | 22,50 | 22,72 | -0,09% | 36.404,00 |
| 28.07.2025 | 22,84 | 22,84 | 22,58 | 22,74 | -0,04% | 36.365,00 |
| 25.07.2025 | 22,74 | 22,84 | 22,46 | 22,75 | 1,07% | 30.772,00 |