28,580$
0,07%
Echtzeit-Aktienkurs Legacy Housing Corp
Bid:
Ask:
Aktienkurse zur Legacy Housing Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 28,80 | 29,50 | 28,31 | 28,63 | 0,23% | 76.028,00 |
| 20.08.2026 | 28,28 | 29,00 | 28,00 | 28,57 | 0,16% | 105.838,00 |
| 19.08.2026 | 28,62 | 29,23 | 28,39 | 28,52 | 1,03% | 71.762,00 |
| 18.08.2026 | 29,75 | 29,75 | 28,23 | 28,23 | -2,89% | 81.746,00 |
| 17.08.2026 | 29,11 | 29,52 | 28,77 | 29,07 | -0,89% | 89.784,00 |
| 14.08.2026 | 29,05 | 29,69 | 28,66 | 29,33 | 0,79% | 94.462,00 |
| 13.08.2026 | 29,05 | 29,69 | 28,89 | 29,10 | 1,29% | 203.390,00 |
| 12.08.2026 | 28,99 | 29,18 | 28,46 | 28,73 | -0,97% | 124.332,00 |
| 11.08.2026 | 28,26 | 29,48 | 28,26 | 29,01 | 2,08% | 117.855,00 |
| 10.08.2026 | 29,12 | 29,64 | 28,29 | 28,42 | -2,67% | 102.854,00 |
| 07.08.2026 | 29,19 | 31,34 | 29,04 | 29,20 | 1,04% | 287.305,00 |
| 06.08.2026 | 29,00 | 30,00 | 27,76 | 28,90 | 5,28% | 237.066,00 |
| 05.08.2026 | 27,32 | 28,01 | 26,89 | 27,45 | 0,70% | 144.766,00 |
| 04.08.2026 | 26,53 | 27,52 | 26,23 | 27,26 | 3,69% | 181.013,00 |
| 03.08.2026 | 26,50 | 27,51 | 26,24 | 26,29 | 0,11% | 137.962,00 |
| 31.07.2026 | 26,25 | 26,53 | 25,46 | 26,26 | 0,00% | 154.646,00 |
| 30.07.2026 | 26,43 | 26,60 | 25,89 | 26,26 | -0,64% | 125.108,00 |
| 29.07.2026 | 26,85 | 26,99 | 26,25 | 26,43 | -1,20% | 75.975,00 |
| 28.07.2026 | 27,00 | 27,63 | 26,37 | 26,75 | 1,33% | 303.447,00 |
| 27.07.2026 | 26,83 | 27,04 | 26,29 | 26,40 | -0,34% | 207.570,00 |
| 24.07.2026 | 26,10 | 26,53 | 25,52 | 26,49 | 1,49% | 124.451,00 |
| 23.07.2026 | 25,64 | 26,10 | 25,26 | 26,10 | 0,00% | 61.920,00 |
| 22.07.2026 | 26,09 | 26,40 | 25,86 | 26,10 | -0,99% | 91.347,00 |
| 21.07.2026 | 26,24 | 26,68 | 26,06 | 26,36 | 0,04% | 80.293,00 |
| 20.07.2026 | 26,83 | 27,04 | 26,32 | 26,35 | -1,64% | 56.101,00 |
| 17.07.2026 | 27,31 | 27,66 | 26,70 | 26,79 | -1,65% | 62.534,00 |
| 16.07.2026 | 26,45 | 27,50 | 26,45 | 27,24 | 2,93% | 71.467,00 |
| 15.07.2026 | 26,09 | 26,67 | 25,89 | 26,47 | 1,55% | 65.160,00 |
| 14.07.2026 | 25,86 | 26,25 | 25,53 | 26,06 | 1,09% | 82.367,00 |
| 13.07.2026 | 26,30 | 26,80 | 25,73 | 25,78 | -2,16% | 95.025,00 |
| 10.07.2026 | 27,41 | 27,41 | 26,34 | 26,35 | 0,00% | 153.096,00 |
| 09.07.2026 | 25,42 | 26,93 | 25,26 | 26,35 | 3,66% | 118.846,00 |
| 08.07.2026 | 25,86 | 25,86 | 25,05 | 25,42 | -1,89% | 76.491,00 |
| 07.07.2026 | 25,96 | 26,38 | 25,64 | 25,91 | -0,27% | 88.859,00 |
| 06.07.2026 | 26,43 | 27,00 | 25,72 | 25,98 | -1,52% | 90.264,00 |
| 02.07.2026 | 26,11 | 26,45 | 25,81 | 26,38 | 1,07% | 66.789,00 |
| 01.07.2026 | 26,32 | 26,75 | 26,03 | 26,10 | -0,57% | 100.137,00 |
| 30.06.2026 | 26,20 | 26,49 | 26,01 | 26,25 | -0,68% | 59.083,00 |
| 29.06.2026 | 26,04 | 27,18 | 25,44 | 26,43 | 1,50% | 163.646,00 |
| 26.06.2026 | 25,44 | 26,24 | 25,40 | 26,04 | 2,32% | 291.555,00 |
| 25.06.2026 | 25,33 | 25,78 | 25,25 | 25,45 | 0,45% | 90.454,00 |
| 24.06.2026 | 24,75 | 26,47 | 24,75 | 25,34 | 2,72% | 138.287,00 |
| 23.06.2026 | 24,39 | 24,87 | 24,39 | 24,67 | 1,11% | 41.175,00 |
| 22.06.2026 | 25,00 | 25,23 | 24,33 | 24,40 | -2,42% | 48.050,00 |
| 18.06.2026 | 24,99 | 25,84 | 24,84 | 25,00 | 1,01% | 124.344,00 |
| 17.06.2026 | 25,60 | 26,36 | 24,57 | 24,75 | -3,36% | 133.554,00 |
| 16.06.2026 | 24,65 | 25,64 | 24,65 | 25,61 | 3,85% | 106.917,00 |
| 15.06.2026 | 25,17 | 25,22 | 24,63 | 24,66 | -1,36% | 47.444,00 |
| 12.06.2026 | 25,04 | 25,37 | 24,95 | 25,00 | -0,08% | 62.496,00 |
| 11.06.2026 | 24,41 | 25,23 | 24,41 | 25,02 | 2,58% | 57.638,00 |
| 10.06.2026 | 24,93 | 25,21 | 24,39 | 24,39 | -2,13% | 90.754,00 |
| 09.06.2026 | 24,24 | 25,00 | 23,57 | 24,92 | 3,92% | 78.116,00 |
| 08.06.2026 | 23,94 | 24,43 | 23,72 | 23,98 | 0,63% | 59.488,00 |
| 05.06.2026 | 23,48 | 24,08 | 23,19 | 23,83 | 1,92% | 95.013,00 |
| 04.06.2026 | 23,57 | 23,82 | 23,02 | 23,38 | 0,69% | 98.741,00 |
| 03.06.2026 | 23,94 | 24,99 | 23,03 | 23,22 | -3,25% | 82.242,00 |
| 02.06.2026 | 23,83 | 24,25 | 23,57 | 24,00 | 0,84% | 39.909,00 |
| 01.06.2026 | 23,75 | 24,18 | 23,49 | 23,80 | -0,87% | 52.977,00 |
| 29.05.2026 | 24,06 | 24,90 | 23,45 | 24,01 | -1,40% | 145.471,00 |
| 28.05.2026 | 23,98 | 24,44 | 23,88 | 24,35 | 1,67% | 84.160,00 |
| 27.05.2026 | 23,65 | 24,71 | 23,65 | 23,95 | 1,63% | 63.035,00 |
| 26.05.2026 | 23,00 | 23,71 | 22,90 | 23,57 | 2,50% | 117.101,00 |
| 22.05.2026 | 23,00 | 23,14 | 22,55 | 22,99 | 0,13% | 130.078,00 |
| 21.05.2026 | 22,68 | 23,02 | 22,33 | 22,96 | -0,04% | 64.974,00 |
| 20.05.2026 | 22,38 | 23,13 | 22,25 | 22,97 | 2,64% | 62.600,00 |
| 19.05.2026 | 22,47 | 22,60 | 22,06 | 22,38 | -1,41% | 68.863,00 |
| 18.05.2026 | 22,12 | 22,94 | 21,50 | 22,70 | 2,71% | 86.996,00 |
| 15.05.2026 | 22,33 | 22,60 | 21,82 | 22,10 | -2,43% | 112.093,00 |
| 14.05.2026 | 22,63 | 23,79 | 22,51 | 22,65 | 1,07% | 82.368,00 |
| 13.05.2026 | 22,00 | 22,47 | 21,88 | 22,41 | 0,63% | 65.163,00 |
| 12.05.2026 | 22,53 | 22,53 | 21,83 | 22,27 | -1,20% | 81.866,00 |
| 11.05.2026 | 23,34 | 23,71 | 22,44 | 22,54 | -3,18% | 112.599,00 |
| 08.05.2026 | 21,35 | 23,65 | 21,35 | 23,28 | 7,93% | 200.223,00 |
| 07.05.2026 | 21,73 | 21,90 | 21,45 | 21,57 | 0,00% | 77.899,00 |
| 06.05.2026 | 21,40 | 21,91 | 20,91 | 21,57 | 2,37% | 59.499,00 |
| 05.05.2026 | 20,65 | 21,24 | 20,52 | 21,07 | 2,68% | 56.390,00 |
| 04.05.2026 | 21,49 | 21,64 | 20,37 | 20,52 | -5,09% | 74.977,00 |
| 01.05.2026 | 21,98 | 21,99 | 21,29 | 21,62 | -0,60% | 92.840,00 |
| 30.04.2026 | 20,95 | 21,81 | 20,84 | 21,75 | 3,97% | 108.136,00 |
| 29.04.2026 | 21,62 | 21,78 | 20,41 | 20,92 | -4,12% | 80.946,00 |
| 28.04.2026 | 21,65 | 22,07 | 21,34 | 21,82 | 1,07% | 54.319,00 |
| 27.04.2026 | 21,32 | 21,62 | 21,32 | 21,59 | 0,84% | 50.813,00 |
| 24.04.2026 | 21,34 | 21,70 | 21,03 | 21,41 | -0,42% | 48.578,00 |
| 23.04.2026 | 21,50 | 21,79 | 21,29 | 21,50 | -0,56% | 43.588,00 |
| 22.04.2026 | 21,38 | 21,77 | 21,36 | 21,62 | 1,74% | 42.470,00 |
| 21.04.2026 | 21,88 | 22,32 | 21,19 | 21,25 | -2,83% | 60.399,00 |
| 20.04.2026 | 21,62 | 22,06 | 21,60 | 21,87 | 0,41% | 56.069,00 |
| 17.04.2026 | 21,05 | 22,10 | 21,01 | 21,78 | 5,83% | 62.692,00 |
| 16.04.2026 | 20,68 | 21,00 | 20,55 | 20,58 | -1,06% | 55.339,00 |
| 15.04.2026 | 21,46 | 21,48 | 20,76 | 20,80 | -3,44% | 39.679,00 |
| 14.04.2026 | 22,02 | 22,02 | 21,47 | 21,54 | -0,51% | 65.768,00 |
| 13.04.2026 | 21,13 | 21,68 | 20,76 | 21,65 | 2,61% | 54.639,00 |
| 10.04.2026 | 21,65 | 21,65 | 21,00 | 21,10 | -2,18% | 61.675,00 |
| 09.04.2026 | 21,07 | 21,66 | 20,93 | 21,57 | 2,91% | 118.387,00 |
| 08.04.2026 | 20,59 | 21,25 | 20,59 | 20,96 | 5,12% | 90.120,00 |
| 07.04.2026 | 20,28 | 20,28 | 19,77 | 19,94 | -2,01% | 80.644,00 |
| 06.04.2026 | 20,42 | 20,57 | 20,09 | 20,35 | -1,02% | 65.476,00 |
| 02.04.2026 | 20,30 | 21,11 | 20,30 | 20,56 | 0,10% | 160.618,00 |
| 01.04.2026 | 20,59 | 20,88 | 20,42 | 20,54 | 0,39% | 118.366,00 |
| 31.03.2026 | 20,34 | 20,62 | 20,01 | 20,46 | 1,49% | 89.722,00 |