1,225€
-2,78%
Echtzeit-Aktienkurs TT Electronics PLC
Bid:
Ask:
Aktienkurse zur TT Electronics PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 1,27 | 1,27 | 1,17 | 1,17 | -7,14% | - |
| 19.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 18.03.2026 | 1,29 | 1,29 | 1,26 | 1,26 | -2,33% | - |
| 17.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 16.03.2026 | 1,33 | 1,33 | 1,29 | 1,29 | -3,01% | - |
| 13.03.2026 | 1,29 | 1,33 | 1,29 | 1,33 | 3,10% | - |
| 12.03.2026 | 1,26 | 1,29 | 1,26 | 1,29 | 2,38% | - |
| 11.03.2026 | 1,29 | 1,29 | 1,26 | 1,26 | -2,33% | - |
| 10.03.2026 | 1,28 | 1,46 | 1,28 | 1,29 | 0,78% | 83,00 |
| 09.03.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -1,54% | - |
| 06.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 05.03.2026 | 1,33 | 1,33 | 1,30 | 1,30 | -2,26% | - |
| 04.03.2026 | 1,27 | 1,44 | 1,27 | 1,33 | 3,91% | 47,00 |
| 03.03.2026 | 1,33 | 1,33 | 1,28 | 1,28 | -3,76% | - |
| 02.03.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 0,76% | - |
| 27.02.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -1,49% | - |
| 26.02.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -0,74% | - |
| 25.02.2026 | 1,37 | 1,37 | 1,35 | 1,35 | -1,46% | - |
| 24.02.2026 | 1,39 | 1,39 | 1,37 | 1,37 | -0,72% | - |
| 23.02.2026 | 1,44 | 1,44 | 1,38 | 1,38 | -4,17% | - |
| 20.02.2026 | 1,42 | 1,44 | 1,42 | 1,44 | 1,41% | - |
| 19.02.2026 | 1,45 | 1,51 | 1,42 | 1,42 | -2,07% | 8,00 |
| 18.02.2026 | 1,44 | 1,53 | 1,44 | 1,45 | 0,69% | 202,00 |
| 17.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 16.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 13.02.2026 | 1,43 | 1,45 | 1,43 | 1,45 | 1,40% | - |
| 12.02.2026 | 1,45 | 1,45 | 1,43 | 1,43 | -1,38% | - |
| 11.02.2026 | 1,46 | 1,46 | 1,45 | 1,45 | -0,68% | - |
| 10.02.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 0,69% | - |
| 09.02.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 0,00% | - |
| 06.02.2026 | 1,41 | 1,45 | 1,41 | 1,45 | 2,84% | - |
| 05.02.2026 | 1,37 | 1,41 | 1,37 | 1,41 | 2,17% | - |
| 04.02.2026 | 1,33 | 1,38 | 1,33 | 1,38 | 3,76% | - |
| 03.02.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 1,53% | - |
| 02.02.2026 | 1,25 | 1,31 | 1,25 | 1,31 | 4,80% | - |
| 30.01.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 0,81% | - |
| 29.01.2026 | 1,22 | 1,26 | 1,22 | 1,24 | -1,98% | 1.399,00 |
| 28.01.2026 | 1,29 | 1,32 | 1,26 | 1,27 | 3,69% | - |
| 27.01.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,00% | - |
| 26.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 23.01.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,83% | - |
| 22.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 21.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 20.01.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -0,82% | - |
| 19.01.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -1,61% | - |
| 16.01.2026 | 1,22 | 1,24 | 1,22 | 1,24 | 1,64% | - |
| 15.01.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -1,61% | - |
| 14.01.2026 | 1,23 | 1,24 | 1,23 | 1,24 | 0,81% | - |
| 13.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 12.01.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -2,40% | - |
| 09.01.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 1,63% | - |
| 08.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 07.01.2026 | 1,34 | 1,34 | 1,23 | 1,23 | -8,21% | - |
| 06.01.2026 | 1,30 | 1,34 | 1,30 | 1,34 | 3,88% | - |
| 05.01.2026 | 1,31 | 1,31 | 1,29 | 1,29 | -1,53% | - |
| 02.01.2026 | 1,27 | 1,31 | 1,27 | 1,31 | 3,15% | - |
| 30.12.2025 | 1,25 | 1,27 | 1,25 | 1,27 | 1,60% | - |
| 29.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 23.12.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 0,81% | - |
| 22.12.2025 | 1,25 | 1,25 | 1,24 | 1,24 | 0,00% | - |
| 19.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 18.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 17.12.2025 | 1,28 | 1,28 | 1,25 | 1,25 | -2,34% | - |
| 16.12.2025 | 1,19 | 1,28 | 1,19 | 1,28 | -13,51% | - |
| 15.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 12.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -2,63% | - |
| 11.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 10.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 3,40% | - |
| 09.12.2025 | 1,46 | 1,48 | 1,46 | 1,47 | -0,68% | - |
| 08.12.2025 | 1,46 | 1,48 | 1,46 | 1,48 | 1,37% | - |
| 05.12.2025 | 1,47 | 1,47 | 1,46 | 1,46 | -0,68% | - |
| 04.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 03.12.2025 | 1,47 | 1,49 | 1,47 | 1,47 | 0,00% | - |
| 02.12.2025 | 1,48 | 1,48 | 1,47 | 1,47 | -1,34% | - |
| 01.12.2025 | 1,48 | 1,49 | 1,48 | 1,49 | 0,68% | - |
| 28.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 27.11.2025 | 1,48 | 1,50 | 1,48 | 1,50 | 1,35% | - |
| 26.11.2025 | 1,45 | 1,48 | 1,45 | 1,48 | 2,07% | - |
| 25.11.2025 | 1,46 | 1,47 | 1,45 | 1,45 | -0,68% | - |
| 24.11.2025 | 1,50 | 1,50 | 1,46 | 1,46 | -3,31% | - |
| 21.11.2025 | 1,50 | 1,51 | 1,50 | 1,51 | -1,31% | - |
| 20.11.2025 | 1,46 | 1,53 | 1,46 | 1,53 | 4,79% | - |
| 19.11.2025 | 1,55 | 1,56 | 1,46 | 1,46 | -5,81% | - |
| 18.11.2025 | 1,59 | 1,64 | 1,55 | 1,55 | -3,13% | - |
| 17.11.2025 | 1,57 | 1,61 | 1,57 | 1,60 | 1,91% | - |
| 14.11.2025 | 1,58 | 1,59 | 1,57 | 1,57 | -1,88% | - |
| 13.11.2025 | 1,58 | 1,60 | 1,58 | 1,60 | 1,27% | - |
| 12.11.2025 | 1,58 | 1,60 | 1,57 | 1,58 | -0,63% | - |
| 11.11.2025 | 1,63 | 1,63 | 1,59 | 1,59 | -2,45% | - |
| 10.11.2025 | 1,64 | 1,65 | 1,63 | 1,63 | -1,21% | - |
| 07.11.2025 | 1,66 | 1,68 | 1,65 | 1,65 | -0,60% | - |
| 06.11.2025 | 1,66 | 1,67 | 1,66 | 1,66 | 0,00% | - |
| 05.11.2025 | 1,65 | 1,67 | 1,65 | 1,66 | 0,61% | - |
| 04.11.2025 | 1,68 | 1,70 | 1,65 | 1,65 | -1,79% | 244,00 |
| 03.11.2025 | 1,71 | 1,72 | 1,68 | 1,68 | -1,75% | - |
| 31.10.2025 | 1,68 | 1,71 | 1,68 | 1,71 | 2,40% | 5.000,00 |
| 30.10.2025 | 1,22 | 1,69 | 1,22 | 1,67 | 59,05% | 17.000,00 |
| 29.10.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 28.10.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 27.10.2025 | 1,08 | 1,08 | 1,05 | 1,05 | -2,78% | - |