2,160€
2,86%
Echtzeit-Aktienkurs TT ELECTRON. LS-,25
Bid:
Ask:
Aktienkurse zur TT ELECTRON. LS-,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 11.11.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 10.11.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 09.11.2026 | 2,06 | 2,20 | 2,06 | 2,12 | 3,92% | 9,00 |
| 06.11.2026 | 2,02 | 2,04 | 2,02 | 2,04 | -8,93% | - |
| 05.11.2026 | 2,10 | 2,24 | 2,10 | 2,24 | 0,90% | 1.499,00 |
| 04.11.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 03.11.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 02.11.2026 | 2,30 | 2,30 | 2,20 | 2,20 | -4,35% | - |
| 30.10.2026 | 2,34 | 2,34 | 2,30 | 2,30 | 1,77% | - |
| 29.10.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 28.10.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | - |
| 27.10.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 26.10.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 23.10.2026 | 2,16 | 2,18 | 2,16 | 2,18 | 0,00% | - |
| 22.10.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 2,83% | - |
| 21.10.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | - |
| 20.10.2026 | 2,12 | 2,20 | 2,12 | 2,20 | 3,77% | 740,00 |
| 19.10.2026 | 2,18 | 2,18 | 2,12 | 2,12 | -2,75% | - |
| 16.10.2026 | 2,16 | 2,26 | 2,16 | 2,18 | -1,80% | 400,00 |
| 15.10.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -9,76% | - |
| 14.10.2026 | 2,12 | 2,46 | 2,12 | 2,46 | 17,14% | 500,00 |
| 13.10.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 12.10.2026 | 2,10 | 2,20 | 2,10 | 2,10 | 0,96% | 242,00 |
| 09.10.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -4,59% | - |
| 08.10.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 07.10.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 06.10.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 05.10.2026 | 2,04 | 2,18 | 2,04 | 2,18 | 7,92% | - |
| 02.10.2026 | 1,99 | 2,06 | 1,98 | 2,02 | 0,00% | - |
| 01.10.2026 | 2,04 | 2,06 | 2,02 | 2,02 | -0,98% | - |
| 30.09.2026 | 1,99 | 2,06 | 1,98 | 2,04 | 2,00% | - |
| 29.09.2026 | 2,02 | 2,06 | 1,99 | 2,00 | 0,50% | - |
| 28.09.2026 | 2,00 | 2,08 | 1,99 | 1,99 | -4,78% | - |
| 25.09.2026 | 2,06 | 2,13 | 2,06 | 2,09 | -0,95% | - |
| 24.09.2026 | 2,07 | 2,14 | 2,05 | 2,11 | 1,93% | - |
| 23.09.2026 | 1,99 | 2,08 | 1,99 | 2,07 | -0,96% | - |
| 22.09.2026 | 2,06 | 2,09 | 2,06 | 2,09 | 0,00% | - |
| 21.09.2026 | 2,06 | 2,14 | 2,02 | 2,09 | 1,95% | - |
| 18.09.2026 | 2,01 | 2,05 | 2,00 | 2,05 | -0,49% | - |
| 17.09.2026 | 2,06 | 2,07 | 1,99 | 2,06 | 2,23% | - |
| 16.09.2026 | 2,00 | 2,06 | 1,98 | 2,02 | 2,81% | - |
| 15.09.2026 | 1,97 | 1,99 | 1,95 | 1,96 | -1,01% | - |
| 14.09.2026 | 1,96 | 2,05 | 1,96 | 1,98 | 1,80% | - |
| 11.09.2026 | 1,93 | 1,95 | 1,90 | 1,95 | 0,78% | - |
| 10.09.2026 | 1,85 | 1,95 | 1,79 | 1,93 | 3,21% | - |
| 09.09.2026 | 1,93 | 1,93 | 1,84 | 1,87 | -1,06% | - |
| 08.09.2026 | 1,82 | 1,90 | 1,82 | 1,89 | 2,72% | - |
| 07.09.2026 | 1,77 | 1,88 | 1,77 | 1,84 | 6,98% | - |
| 04.09.2026 | 1,71 | 1,72 | 1,71 | 1,72 | 1,78% | - |
| 03.09.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 4,32% | - |
| 02.09.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 5,19% | - |
| 01.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 31.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 28.08.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 0,65% | - |
| 27.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 26.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 25.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 24.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 21.08.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 0,00% | - |
| 20.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 19.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | - |
| 18.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 17.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 14.08.2026 | 1,57 | 1,58 | 1,56 | 1,56 | 0,00% | - |
| 13.08.2026 | 1,55 | 1,57 | 1,55 | 1,56 | 0,65% | - |
| 12.08.2026 | 1,57 | 1,57 | 1,53 | 1,55 | -1,27% | - |
| 11.08.2026 | 1,52 | 1,58 | 1,52 | 1,57 | 3,29% | - |
| 10.08.2026 | 1,59 | 1,59 | 1,52 | 1,52 | -4,40% | - |
| 07.08.2026 | 1,48 | 1,61 | 1,47 | 1,59 | 7,43% | - |
| 06.08.2026 | 1,47 | 1,54 | 1,47 | 1,48 | 0,68% | - |
| 05.08.2026 | 1,47 | 1,48 | 1,47 | 1,47 | 0,00% | - |
| 04.08.2026 | 1,44 | 1,50 | 1,40 | 1,47 | 2,08% | - |
| 03.08.2026 | 1,45 | 1,46 | 1,43 | 1,44 | -0,69% | - |
| 31.07.2026 | 1,47 | 1,47 | 1,45 | 1,45 | -1,36% | - |
| 30.07.2026 | 1,46 | 1,49 | 1,45 | 1,47 | 0,68% | - |
| 29.07.2026 | 1,41 | 1,47 | 1,39 | 1,46 | 4,29% | - |
| 28.07.2026 | 1,48 | 1,49 | 1,40 | 1,40 | -5,41% | - |
| 27.07.2026 | 1,36 | 1,56 | 1,34 | 1,48 | 8,82% | - |
| 24.07.2026 | 1,35 | 1,38 | 1,34 | 1,36 | 0,74% | - |
| 23.07.2026 | 1,34 | 1,38 | 1,34 | 1,35 | 0,75% | - |
| 22.07.2026 | 1,35 | 1,37 | 1,33 | 1,34 | 0,00% | - |
| 21.07.2026 | 1,38 | 1,38 | 1,34 | 1,34 | -2,19% | - |
| 20.07.2026 | 1,35 | 1,40 | 1,31 | 1,37 | 3,01% | - |
| 17.07.2026 | 1,34 | 1,36 | 1,32 | 1,33 | -0,75% | - |
| 16.07.2026 | 1,35 | 1,37 | 1,33 | 1,34 | -0,74% | - |
| 15.07.2026 | 1,35 | 1,36 | 1,32 | 1,35 | 1,50% | - |
| 14.07.2026 | 1,35 | 1,36 | 1,31 | 1,33 | -1,48% | - |
| 13.07.2026 | 1,35 | 1,37 | 1,27 | 1,35 | 0,00% | - |
| 10.07.2026 | 1,37 | 1,38 | 1,35 | 1,35 | 0,00% | - |
| 09.07.2026 | 1,35 | 1,38 | 1,34 | 1,35 | 0,00% | - |
| 08.07.2026 | 1,35 | 1,37 | 1,35 | 1,35 | 1,50% | - |
| 07.07.2026 | 1,33 | 1,35 | 1,33 | 1,33 | 0,00% | - |
| 06.07.2026 | 1,33 | 1,34 | 1,32 | 1,33 | 0,00% | - |
| 03.07.2026 | 1,36 | 1,36 | 1,33 | 1,33 | -1,48% | - |
| 02.07.2026 | 1,32 | 1,35 | 1,31 | 1,35 | 2,27% | - |
| 01.07.2026 | 1,31 | 1,33 | 1,30 | 1,32 | 0,76% | - |
| 30.06.2026 | 1,30 | 1,34 | 1,30 | 1,31 | 0,00% | - |
| 29.06.2026 | 1,30 | 1,33 | 1,30 | 1,31 | 0,77% | - |
| 26.06.2026 | 1,31 | 1,31 | 1,28 | 1,30 | 0,00% | - |