£2,937
1,99%
Echtzeit-Aktienkurs MARSHALLS PLC LS -,25
Bid:
Ask:
Aktienkurse zur MARSHALLS PLC LS -,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 2,89 | 2,94 | 2,89 | 2,92 | 1,39% | 38.704,00 |
| 15.05.2025 | 2,93 | 2,95 | 2,86 | 2,88 | -1,87% | 313.666,00 |
| 14.05.2025 | 2,88 | 2,95 | 2,87 | 2,94 | 2,35% | 94.941,00 |
| 13.05.2025 | 2,83 | 2,88 | 2,82 | 2,87 | 1,68% | 106.368,00 |
| 12.05.2025 | 2,89 | 2,92 | 2,81 | 2,82 | -1,74% | 26.406,00 |
| 09.05.2025 | 2,88 | 2,90 | 2,84 | 2,87 | -0,17% | 31.718,00 |
| 08.05.2025 | 2,86 | 2,91 | 2,86 | 2,88 | 1,41% | 138.392,00 |
| 07.05.2025 | 2,89 | 2,91 | 2,83 | 2,84 | -2,41% | 263.772,00 |
| 06.05.2025 | 2,91 | 2,92 | 2,86 | 2,91 | 0,88% | 59.645,00 |
| 05.05.2025 | 2,87 | 2,88 | 2,87 | 2,88 | 0,17% | - |
| 02.05.2025 | 2,88 | 2,91 | 2,84 | 2,88 | -0,17% | 91.622,00 |
| 01.05.2025 | 2,82 | 2,90 | 2,82 | 2,88 | 2,67% | 46.980,00 |
| 30.04.2025 | 2,71 | 2,81 | 2,71 | 2,81 | 2,37% | 83.926,00 |
| 29.04.2025 | 2,75 | 2,76 | 2,73 | 2,74 | 0,55% | 92.524,00 |
| 28.04.2025 | 2,72 | 2,75 | 2,70 | 2,73 | 1,11% | 70.399,00 |
| 25.04.2025 | 2,67 | 2,70 | 2,66 | 2,70 | 0,75% | 172.926,00 |
| 24.04.2025 | 2,65 | 2,69 | 2,62 | 2,68 | 0,94% | 151.327,00 |
| 23.04.2025 | 2,61 | 2,67 | 2,60 | 2,65 | 2,51% | 166.835,00 |
| 22.04.2025 | 2,59 | 2,62 | 2,57 | 2,59 | -1,52% | 100.476,00 |
| 17.04.2025 | 2,63 | 2,63 | 2,59 | 2,63 | -0,38% | 96.390,00 |
| 16.04.2025 | 2,61 | 2,64 | 2,60 | 2,64 | -0,19% | 48.467,00 |
| 15.04.2025 | 2,58 | 2,64 | 2,58 | 2,64 | 3,13% | 53.509,00 |
| 14.04.2025 | 2,50 | 2,58 | 2,50 | 2,56 | 2,81% | 37.063,00 |
| 11.04.2025 | 2,55 | 2,57 | 2,45 | 2,49 | -2,16% | 48.939,00 |
| 10.04.2025 | 2,58 | 2,58 | 2,52 | 2,55 | 5,60% | 109.575,00 |
| 09.04.2025 | 2,41 | 2,45 | 2,37 | 2,41 | -1,93% | 130.757,00 |
| 08.04.2025 | 2,39 | 2,47 | 2,38 | 2,46 | 4,13% | 72.411,00 |
| 07.04.2025 | 2,31 | 2,48 | 2,31 | 2,36 | -1,87% | 140.305,00 |
| 04.04.2025 | 2,43 | 2,46 | 2,37 | 2,41 | -1,84% | 207.636,00 |
| 03.04.2025 | 2,47 | 2,49 | 2,44 | 2,45 | -2,00% | 70.919,00 |
| 02.04.2025 | 2,49 | 2,50 | 2,44 | 2,50 | 0,20% | 106.205,00 |
| 01.04.2025 | 2,49 | 2,52 | 2,48 | 2,50 | 1,42% | 100.447,00 |
| 31.03.2025 | 2,47 | 2,48 | 2,44 | 2,46 | -0,89% | 228.058,00 |
| 28.03.2025 | 2,50 | 2,51 | 2,46 | 2,48 | 0,89% | 56.697,00 |
| 27.03.2025 | 2,45 | 2,47 | 2,45 | 2,46 | -0,20% | 32.807,00 |
| 26.03.2025 | 2,47 | 2,50 | 2,46 | 2,47 | 0,20% | 16.701,00 |
| 25.03.2025 | 2,48 | 2,48 | 2,45 | 2,46 | -0,20% | 46.896,00 |
| 24.03.2025 | 2,47 | 2,49 | 2,44 | 2,47 | 0,41% | 21.428,00 |
| 21.03.2025 | 2,43 | 2,47 | 2,43 | 2,46 | 0,20% | 155.451,00 |
| 20.03.2025 | 2,48 | 2,50 | 2,42 | 2,45 | -1,71% | 167.844,00 |
| 19.03.2025 | 2,39 | 2,50 | 2,38 | 2,49 | 4,29% | 88.103,00 |
| 18.03.2025 | 2,38 | 2,39 | 2,33 | 2,39 | 1,70% | 144.791,00 |
| 17.03.2025 | 2,41 | 2,42 | 2,30 | 2,35 | -3,29% | 335.939,00 |
| 14.03.2025 | 2,41 | 2,46 | 2,41 | 2,43 | 1,04% | 92.403,00 |
| 13.03.2025 | 2,43 | 2,45 | 2,40 | 2,41 | -1,23% | 95.868,00 |
| 12.03.2025 | 2,43 | 2,50 | 2,43 | 2,44 | 0,10% | 122.398,00 |
| 11.03.2025 | 2,44 | 2,49 | 2,42 | 2,43 | 0,31% | 82.095,00 |
| 10.03.2025 | 2,50 | 2,50 | 2,41 | 2,43 | -3,00% | 122.841,00 |
| 07.03.2025 | 2,44 | 2,51 | 2,44 | 2,50 | 1,01% | 39.205,00 |
| 06.03.2025 | 2,46 | 2,50 | 2,45 | 2,48 | 1,85% | 64.181,00 |
| 05.03.2025 | 2,38 | 2,47 | 2,38 | 2,43 | 3,85% | 85.432,00 |
| 04.03.2025 | 2,43 | 2,44 | 2,32 | 2,34 | -5,07% | 79.304,00 |
| 03.03.2025 | 2,44 | 2,48 | 2,43 | 2,47 | 0,41% | 61.677,00 |
| 28.02.2025 | 2,44 | 2,48 | 2,44 | 2,46 | -0,61% | 57.730,00 |
| 27.02.2025 | 2,50 | 2,50 | 2,45 | 2,47 | -1,40% | 28.835,00 |
| 26.02.2025 | 2,47 | 2,51 | 2,47 | 2,51 | 3,09% | 93.889,00 |
| 25.02.2025 | 2,43 | 2,46 | 2,43 | 2,43 | -0,82% | 53.358,00 |
| 24.02.2025 | 2,48 | 2,50 | 2,44 | 2,45 | -0,81% | 65.773,00 |
| 21.02.2025 | 2,48 | 2,52 | 2,46 | 2,47 | 0,41% | 59.326,00 |
| 20.02.2025 | 2,51 | 2,51 | 2,45 | 2,46 | -1,20% | 70.947,00 |
| 19.02.2025 | 2,51 | 2,51 | 2,47 | 2,49 | -1,58% | 51.768,00 |
| 18.02.2025 | 2,53 | 2,56 | 2,51 | 2,53 | -0,20% | 36.548,00 |
| 17.02.2025 | 2,61 | 2,61 | 2,52 | 2,54 | -2,01% | 32.611,00 |
| 14.02.2025 | 2,60 | 2,63 | 2,59 | 2,59 | -0,50% | 27.204,00 |
| 13.02.2025 | 2,59 | 2,61 | 2,56 | 2,60 | 1,76% | 73.800,00 |
| 12.02.2025 | 2,61 | 2,63 | 2,54 | 2,56 | -1,35% | 39.851,00 |
| 11.02.2025 | 2,62 | 2,63 | 2,58 | 2,59 | -1,52% | 50.913,00 |
| 10.02.2025 | 2,63 | 2,64 | 2,60 | 2,63 | 1,15% | 24.475,00 |
| 07.02.2025 | 2,63 | 2,63 | 2,59 | 2,60 | -0,86% | 107.229,00 |
| 06.02.2025 | 2,57 | 2,64 | 2,57 | 2,62 | 2,04% | 84.439,00 |
| 05.02.2025 | 2,54 | 2,57 | 2,52 | 2,57 | 0,39% | 36.442,00 |
| 04.02.2025 | 2,57 | 2,60 | 2,55 | 2,56 | -0,19% | 75.207,00 |
| 03.02.2025 | 2,58 | 2,60 | 2,55 | 2,57 | -1,91% | 99.166,00 |
| 31.01.2025 | 2,53 | 2,63 | 2,53 | 2,62 | 1,75% | 110.932,00 |
| 30.01.2025 | 2,47 | 2,58 | 2,47 | 2,57 | 3,01% | 97.156,00 |
| 29.01.2025 | 2,52 | 2,56 | 2,47 | 2,50 | -0,20% | 95.467,00 |
| 28.01.2025 | 2,47 | 2,50 | 2,46 | 2,50 | 1,42% | 78.086,00 |
| 27.01.2025 | 2,42 | 2,47 | 2,42 | 2,47 | 0,61% | 32.686,00 |
| 24.01.2025 | 2,43 | 2,47 | 2,43 | 2,45 | 1,45% | 36.633,00 |
| 23.01.2025 | 2,42 | 2,45 | 2,40 | 2,42 | -1,02% | 74.237,00 |
| 22.01.2025 | 2,39 | 2,45 | 2,39 | 2,44 | 2,09% | 155.909,00 |
| 21.01.2025 | 2,54 | 2,54 | 2,32 | 2,39 | -5,72% | 266.430,00 |
| 20.01.2025 | 2,55 | 2,56 | 2,50 | 2,54 | 0,52% | 229.459,00 |
| 17.01.2025 | 2,58 | 2,58 | 2,52 | 2,52 | -1,29% | 67.657,00 |
| 16.01.2025 | 2,61 | 2,61 | 2,53 | 2,56 | -1,73% | 164.140,00 |
| 15.01.2025 | 2,55 | 2,61 | 2,53 | 2,60 | 4,52% | 188.777,00 |
| 14.01.2025 | 2,53 | 2,54 | 2,48 | 2,49 | 0,81% | 46.212,00 |
| 13.01.2025 | 2,52 | 2,52 | 2,46 | 2,47 | -2,28% | 48.943,00 |
| 10.01.2025 | 2,62 | 2,65 | 2,52 | 2,53 | -3,16% | 149.386,00 |
| 09.01.2025 | 2,57 | 2,62 | 2,55 | 2,61 | -0,10% | 154.577,00 |
| 08.01.2025 | 2,67 | 2,68 | 2,61 | 2,61 | -2,97% | 61.691,00 |
| 07.01.2025 | 2,79 | 2,79 | 2,67 | 2,69 | -4,78% | 80.928,00 |
| 06.01.2025 | 2,84 | 2,87 | 2,81 | 2,83 | -0,53% | 57.634,00 |
| 03.01.2025 | 2,84 | 2,87 | 2,84 | 2,84 | -0,53% | 60.604,00 |
| 02.01.2025 | 2,93 | 2,93 | 2,85 | 2,86 | -2,39% | 19.323,00 |
| 31.12.2024 | 2,88 | 2,94 | 2,88 | 2,93 | 1,56% | 30.772,00 |
| 30.12.2024 | 2,90 | 2,91 | 2,87 | 2,88 | -0,86% | 27.972,00 |
| 27.12.2024 | 2,90 | 2,93 | 2,88 | 2,91 | -0,34% | 40.118,00 |
| 24.12.2024 | 2,91 | 2,93 | 2,91 | 2,92 | 1,75% | 3.785,00 |
| 23.12.2024 | 2,89 | 2,89 | 2,86 | 2,87 | -1,55% | 42.705,00 |