£1,899
2,85%
Echtzeit-Aktienkurs Marshalls plc
Bid:
Ask:
Aktienkurse zur Marshalls plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 1,84 | 1,90 | 1,84 | 1,89 | 2,17% | 138.522,00 |
| 21.08.2025 | 1,85 | 1,86 | 1,84 | 1,85 | -1,07% | 49.892,00 |
| 20.08.2025 | 1,87 | 1,90 | 1,86 | 1,87 | -2,61% | 182.016,00 |
| 19.08.2025 | 1,90 | 1,93 | 1,90 | 1,92 | 0,74% | 89.282,00 |
| 18.08.2025 | 1,90 | 1,94 | 1,89 | 1,90 | 0,90% | 68.803,00 |
| 15.08.2025 | 1,93 | 1,94 | 1,88 | 1,89 | -2,73% | 151.425,00 |
| 14.08.2025 | 1,97 | 1,98 | 1,93 | 1,94 | -1,92% | 146.985,00 |
| 13.08.2025 | 2,04 | 2,05 | 1,97 | 1,98 | -1,94% | 108.437,00 |
| 12.08.2025 | 2,07 | 2,08 | 1,99 | 2,02 | -2,42% | 127.470,00 |
| 11.08.2025 | 2,04 | 2,08 | 1,98 | 2,07 | -0,10% | 68.568,00 |
| 08.08.2025 | 2,06 | 2,08 | 2,04 | 2,07 | 0,58% | 20.784,00 |
| 07.08.2025 | 2,04 | 2,07 | 2,03 | 2,06 | 0,98% | 40.895,00 |
| 06.08.2025 | 2,07 | 2,07 | 2,03 | 2,04 | -0,25% | 33.075,00 |
| 05.08.2025 | 2,03 | 2,08 | 2,03 | 2,04 | 0,99% | 55.217,00 |
| 04.08.2025 | 2,05 | 2,05 | 2,01 | 2,02 | -0,98% | 79.184,00 |
| 01.08.2025 | 2,04 | 2,05 | 2,03 | 2,04 | -2,16% | 95.403,00 |
| 31.07.2025 | 2,06 | 2,11 | 2,04 | 2,09 | 2,96% | 119.587,00 |
| 30.07.2025 | 2,03 | 2,07 | 2,00 | 2,03 | 0,00% | 65.017,00 |
| 29.07.2025 | 2,06 | 2,09 | 2,01 | 2,03 | -1,46% | 127.287,00 |
| 28.07.2025 | 2,12 | 2,14 | 2,05 | 2,06 | -1,91% | 255.057,00 |
| 25.07.2025 | 2,18 | 2,18 | 1,98 | 2,10 | -20,34% | 876.486,00 |
| 24.07.2025 | 2,61 | 2,70 | 2,60 | 2,63 | 0,57% | 39.104,00 |
| 23.07.2025 | 2,68 | 2,70 | 2,60 | 2,62 | -1,51% | 141.171,00 |
| 22.07.2025 | 2,70 | 2,71 | 2,64 | 2,66 | -1,12% | 257.669,00 |
| 21.07.2025 | 2,65 | 2,69 | 2,65 | 2,69 | 1,70% | 72.100,00 |
| 18.07.2025 | 2,60 | 2,64 | 2,60 | 2,64 | 1,29% | 70.576,00 |
| 17.07.2025 | 2,55 | 2,63 | 2,55 | 2,61 | 2,81% | 57.312,00 |
| 16.07.2025 | 2,53 | 2,55 | 2,52 | 2,54 | -0,49% | 62.453,00 |
| 15.07.2025 | 2,55 | 2,60 | 2,54 | 2,55 | -0,29% | 71.036,00 |
| 14.07.2025 | 2,56 | 2,57 | 2,55 | 2,56 | -0,58% | 31.362,00 |
| 11.07.2025 | 2,61 | 2,61 | 2,56 | 2,57 | -2,28% | 40.002,00 |
| 10.07.2025 | 2,61 | 2,63 | 2,59 | 2,63 | 1,25% | 65.726,00 |
| 09.07.2025 | 2,61 | 2,64 | 2,60 | 2,60 | -1,05% | 39.821,00 |
| 08.07.2025 | 2,59 | 2,64 | 2,58 | 2,63 | 0,96% | 50.141,00 |
| 07.07.2025 | 2,63 | 2,65 | 2,59 | 2,60 | -1,89% | 38.348,00 |
| 04.07.2025 | 2,67 | 2,68 | 2,64 | 2,65 | -1,30% | 16.583,00 |
| 03.07.2025 | 2,65 | 2,72 | 2,65 | 2,69 | 0,94% | 96.793,00 |
| 02.07.2025 | 2,72 | 2,74 | 2,66 | 2,66 | -0,93% | 77.285,00 |
| 01.07.2025 | 2,70 | 2,70 | 2,65 | 2,69 | -0,65% | 37.196,00 |
| 30.06.2025 | 2,79 | 2,79 | 2,70 | 2,70 | -2,61% | 28.030,00 |
| 27.06.2025 | 2,68 | 2,78 | 2,68 | 2,78 | 3,74% | 88.470,00 |
| 26.06.2025 | 2,66 | 2,68 | 2,65 | 2,68 | 1,52% | 95.413,00 |
| 25.06.2025 | 2,66 | 2,67 | 2,64 | 2,64 | -0,75% | 16.528,00 |
| 24.06.2025 | 2,65 | 2,70 | 2,64 | 2,66 | 0,38% | 33.008,00 |
| 23.06.2025 | 2,63 | 2,67 | 2,61 | 2,65 | 0,19% | 68.073,00 |
| 20.06.2025 | 2,66 | 2,68 | 2,64 | 2,64 | -0,75% | 30.523,00 |
| 19.06.2025 | 2,68 | 2,71 | 2,66 | 2,66 | -1,66% | 57.025,00 |
| 18.06.2025 | 2,71 | 2,73 | 2,70 | 2,71 | -0,66% | 43.269,00 |
| 17.06.2025 | 2,72 | 2,76 | 2,72 | 2,72 | 0,11% | 17.342,00 |
| 16.06.2025 | 2,69 | 2,75 | 2,69 | 2,72 | 1,19% | 24.050,00 |
| 13.06.2025 | 2,70 | 2,70 | 2,68 | 2,69 | -1,90% | 54.654,00 |
| 12.06.2025 | 2,72 | 2,74 | 2,68 | 2,74 | -0,18% | 36.186,00 |
| 11.06.2025 | 2,75 | 2,79 | 2,73 | 2,75 | -0,18% | 46.600,00 |
| 10.06.2025 | 2,70 | 2,77 | 2,70 | 2,75 | 1,66% | 51.806,00 |
| 09.06.2025 | 2,71 | 2,73 | 2,67 | 2,71 | -0,37% | 56.430,00 |
| 06.06.2025 | 2,69 | 2,74 | 2,69 | 2,72 | 1,12% | 24.580,00 |
| 05.06.2025 | 2,70 | 2,72 | 2,67 | 2,69 | -2,54% | 67.904,00 |
| 04.06.2025 | 2,75 | 2,77 | 2,74 | 2,76 | 0,73% | 68.651,00 |
| 03.06.2025 | 2,80 | 2,80 | 2,74 | 2,74 | -2,67% | 77.895,00 |
| 02.06.2025 | 2,78 | 2,84 | 2,78 | 2,81 | -0,18% | 44.962,00 |
| 30.05.2025 | 2,84 | 2,85 | 2,81 | 2,82 | -0,71% | 32.428,00 |
| 29.05.2025 | 2,87 | 2,88 | 2,83 | 2,84 | -0,70% | 30.321,00 |
| 28.05.2025 | 2,83 | 2,90 | 2,83 | 2,86 | 1,78% | 58.547,00 |
| 27.05.2025 | 2,85 | 2,85 | 2,80 | 2,81 | -1,15% | 62.158,00 |
| 26.05.2025 | 2,83 | 2,84 | 2,83 | 2,84 | 0,62% | - |
| 23.05.2025 | 2,83 | 2,84 | 2,76 | 2,82 | 0,71% | 61.246,00 |
| 22.05.2025 | 2,81 | 2,83 | 2,80 | 2,80 | -1,41% | 58.500,00 |
| 21.05.2025 | 2,90 | 2,92 | 2,84 | 2,84 | -2,24% | 69.273,00 |
| 20.05.2025 | 2,91 | 2,94 | 2,89 | 2,91 | 0,35% | 80.643,00 |
| 19.05.2025 | 2,89 | 2,90 | 2,83 | 2,90 | -0,86% | 108.273,00 |
| 16.05.2025 | 2,89 | 2,94 | 2,89 | 2,92 | 1,39% | 38.704,00 |
| 15.05.2025 | 2,93 | 2,95 | 2,86 | 2,88 | -1,87% | 313.666,00 |
| 14.05.2025 | 2,88 | 2,95 | 2,87 | 2,94 | 2,35% | 94.941,00 |
| 13.05.2025 | 2,83 | 2,88 | 2,82 | 2,87 | 1,68% | 106.368,00 |
| 12.05.2025 | 2,89 | 2,92 | 2,81 | 2,82 | -1,74% | 26.406,00 |
| 09.05.2025 | 2,88 | 2,90 | 2,84 | 2,87 | -0,17% | 31.718,00 |
| 08.05.2025 | 2,86 | 2,91 | 2,86 | 2,88 | 1,41% | 138.392,00 |
| 07.05.2025 | 2,89 | 2,91 | 2,83 | 2,84 | -2,41% | 263.772,00 |
| 06.05.2025 | 2,91 | 2,92 | 2,86 | 2,91 | 0,88% | 59.645,00 |
| 05.05.2025 | 2,87 | 2,88 | 2,87 | 2,88 | 0,17% | - |
| 02.05.2025 | 2,88 | 2,91 | 2,84 | 2,88 | -0,17% | 91.622,00 |
| 01.05.2025 | 2,82 | 2,90 | 2,82 | 2,88 | 2,67% | 46.980,00 |
| 30.04.2025 | 2,71 | 2,81 | 2,71 | 2,81 | 2,37% | 83.926,00 |
| 29.04.2025 | 2,75 | 2,76 | 2,73 | 2,74 | 0,55% | 92.524,00 |
| 28.04.2025 | 2,72 | 2,75 | 2,70 | 2,73 | 1,11% | 70.399,00 |
| 25.04.2025 | 2,67 | 2,70 | 2,66 | 2,70 | 0,75% | 172.926,00 |
| 24.04.2025 | 2,65 | 2,69 | 2,62 | 2,68 | 0,94% | 151.327,00 |
| 23.04.2025 | 2,61 | 2,67 | 2,60 | 2,65 | 2,51% | 166.835,00 |
| 22.04.2025 | 2,59 | 2,62 | 2,57 | 2,59 | -1,52% | 100.476,00 |
| 17.04.2025 | 2,63 | 2,63 | 2,59 | 2,63 | -0,38% | 96.390,00 |
| 16.04.2025 | 2,61 | 2,64 | 2,60 | 2,64 | -0,19% | 48.467,00 |
| 15.04.2025 | 2,58 | 2,64 | 2,58 | 2,64 | 3,13% | 53.509,00 |
| 14.04.2025 | 2,50 | 2,58 | 2,50 | 2,56 | 2,81% | 37.063,00 |
| 11.04.2025 | 2,55 | 2,57 | 2,45 | 2,49 | -2,16% | 48.939,00 |
| 10.04.2025 | 2,58 | 2,58 | 2,52 | 2,55 | 5,60% | 109.575,00 |
| 09.04.2025 | 2,41 | 2,45 | 2,37 | 2,41 | -1,93% | 130.757,00 |
| 08.04.2025 | 2,39 | 2,47 | 2,38 | 2,46 | 4,13% | 72.411,00 |
| 07.04.2025 | 2,31 | 2,48 | 2,31 | 2,36 | -1,87% | 140.305,00 |
| 04.04.2025 | 2,43 | 2,46 | 2,37 | 2,41 | -1,84% | 207.636,00 |
| 03.04.2025 | 2,47 | 2,49 | 2,44 | 2,45 | -2,00% | 70.919,00 |