£2,833
4,53%
Echtzeit-Aktienkurs MARSHALLS PLC LS -,25
Bid:
Ask:
Aktienkurse zur MARSHALLS PLC LS -,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 2,75 | 2,83 | 2,74 | 2,81 | 3,69% | 19.140,00 |
| 02.05.2024 | 2,72 | 2,75 | 2,71 | 2,71 | 0,18% | 29.042,00 |
| 01.05.2024 | 2,70 | 2,74 | 2,70 | 2,71 | 0,19% | 12.319,00 |
| 30.04.2024 | 2,70 | 2,72 | 2,69 | 2,70 | 0,75% | 13.591,00 |
| 29.04.2024 | 2,61 | 2,71 | 2,61 | 2,68 | 2,49% | 43.242,00 |
| 26.04.2024 | 2,58 | 2,63 | 2,57 | 2,62 | 2,75% | 15.305,00 |
| 25.04.2024 | 2,53 | 2,58 | 2,53 | 2,55 | -0,78% | 28.833,00 |
| 24.04.2024 | 2,62 | 2,62 | 2,57 | 2,57 | -3,21% | 27.904,00 |
| 23.04.2024 | 2,64 | 2,65 | 2,61 | 2,65 | 1,15% | 13.669,00 |
| 22.04.2024 | 2,60 | 2,66 | 2,60 | 2,62 | 1,95% | 37.373,00 |
| 19.04.2024 | 2,61 | 2,61 | 2,56 | 2,57 | -4,81% | 10.415,00 |
| 18.04.2024 | 2,71 | 2,71 | 2,69 | 2,70 | -0,74% | 9.688,00 |
| 17.04.2024 | 2,72 | 2,73 | 2,70 | 2,72 | 0,37% | 16.833,00 |
| 16.04.2024 | 2,69 | 2,72 | 2,66 | 2,71 | -1,54% | 81.372,00 |
| 15.04.2024 | 2,75 | 2,77 | 2,74 | 2,75 | -0,09% | 9.356,00 |
| 12.04.2024 | 2,78 | 2,83 | 2,75 | 2,76 | 0,00% | 62.553,00 |
| 11.04.2024 | 2,71 | 2,77 | 2,71 | 2,76 | 1,29% | 43.644,00 |
| 10.04.2024 | 2,72 | 2,75 | 2,70 | 2,72 | 0,55% | 31.705,00 |
| 09.04.2024 | 2,69 | 2,71 | 2,68 | 2,71 | 0,56% | 25.021,00 |
| 08.04.2024 | 2,67 | 2,70 | 2,67 | 2,69 | 1,13% | 8.192,00 |
| 05.04.2024 | 2,65 | 2,67 | 2,63 | 2,66 | -0,75% | 29.859,00 |
| 04.04.2024 | 2,68 | 2,69 | 2,67 | 2,68 | 0,09% | 20.352,00 |
| 03.04.2024 | 2,62 | 2,69 | 2,61 | 2,68 | 0,85% | 44.559,00 |
| 02.04.2024 | 2,70 | 2,74 | 2,65 | 2,66 | -2,93% | 32.229,00 |
| 28.03.2024 | 2,67 | 2,74 | 2,67 | 2,74 | 2,20% | 15.983,00 |
| 27.03.2024 | 2,70 | 2,72 | 2,67 | 2,68 | -2,69% | 25.348,00 |
| 26.03.2024 | 2,75 | 2,78 | 2,73 | 2,75 | -0,61% | 12.046,00 |
| 25.03.2024 | 2,75 | 2,77 | 2,72 | 2,77 | 0,04% | 17.425,00 |
| 22.03.2024 | 2,85 | 2,88 | 2,76 | 2,77 | -2,88% | 53.385,00 |
| 21.03.2024 | 2,78 | 2,85 | 2,77 | 2,85 | 3,71% | 55.981,00 |
| 20.03.2024 | 2,64 | 2,77 | 2,64 | 2,75 | 4,57% | 68.035,00 |
| 19.03.2024 | 2,65 | 2,66 | 2,61 | 2,63 | -1,80% | 59.634,00 |
| 18.03.2024 | 2,70 | 2,71 | 2,56 | 2,67 | -10,03% | 140.421,00 |
| 15.03.2024 | 2,98 | 2,99 | 2,95 | 2,97 | -0,60% | 25.252,00 |
| 14.03.2024 | 3,02 | 3,06 | 2,98 | 2,99 | -0,66% | 13.841,00 |
| 13.03.2024 | 3,03 | 3,04 | 3,01 | 3,01 | -0,53% | 6.616,00 |
| 12.03.2024 | 3,04 | 3,05 | 3,01 | 3,03 | 0,27% | 24.628,00 |
| 11.03.2024 | 3,03 | 3,05 | 3,00 | 3,02 | -1,53% | 5.901,00 |
| 08.03.2024 | 3,03 | 3,08 | 3,03 | 3,07 | 0,56% | 29.003,00 |
| 07.03.2024 | 3,05 | 3,12 | 3,04 | 3,05 | -0,29% | 13.114,00 |
| 06.03.2024 | 3,03 | 3,08 | 3,02 | 3,06 | 1,83% | 20.669,00 |
| 05.03.2024 | 3,01 | 3,03 | 2,96 | 3,00 | -1,90% | 29.639,00 |
| 04.03.2024 | 3,05 | 3,08 | 3,01 | 3,06 | -0,23% | 20.092,00 |
| 01.03.2024 | 2,99 | 3,07 | 2,99 | 3,07 | 1,96% | 18.084,00 |
| 29.02.2024 | 3,01 | 3,03 | 2,99 | 3,01 | -0,20% | 10.880,00 |
| 28.02.2024 | 3,01 | 3,04 | 3,00 | 3,01 | -0,53% | 19.264,00 |
| 27.02.2024 | 2,97 | 3,03 | 2,96 | 3,03 | 1,61% | 17.401,00 |
| 26.02.2024 | 2,98 | 3,02 | 2,98 | 2,98 | -0,37% | 24.884,00 |
| 23.02.2024 | 2,98 | 2,99 | 2,94 | 2,99 | -0,13% | 15.784,00 |
| 22.02.2024 | 2,99 | 3,02 | 2,99 | 3,00 | -0,23% | 10.103,00 |
| 21.02.2024 | 2,98 | 3,01 | 2,96 | 3,00 | 1,45% | 15.667,00 |
| 20.02.2024 | 2,95 | 2,98 | 2,93 | 2,96 | 0,27% | 23.077,00 |
| 19.02.2024 | 2,91 | 2,95 | 2,90 | 2,95 | 2,04% | 20.609,00 |
| 16.02.2024 | 2,83 | 2,90 | 2,83 | 2,89 | 3,95% | 16.866,00 |
| 15.02.2024 | 2,84 | 2,85 | 2,78 | 2,78 | -2,14% | 13.662,00 |
| 14.02.2024 | 2,78 | 2,87 | 2,77 | 2,85 | 2,71% | 41.418,00 |
| 13.02.2024 | 2,80 | 2,80 | 2,74 | 2,77 | -1,81% | 17.862,00 |
| 12.02.2024 | 2,85 | 2,87 | 2,80 | 2,82 | 0,25% | 14.357,00 |
| 09.02.2024 | 2,82 | 2,82 | 2,80 | 2,81 | -0,42% | 45.950,00 |
| 08.02.2024 | 2,88 | 2,91 | 2,82 | 2,83 | -2,15% | 17.002,00 |
| 07.02.2024 | 2,92 | 2,94 | 2,85 | 2,89 | -1,23% | 23.099,00 |
| 06.02.2024 | 2,89 | 2,93 | 2,86 | 2,92 | 1,88% | 25.489,00 |
| 05.02.2024 | 2,96 | 2,96 | 2,87 | 2,87 | -2,45% | 22.361,00 |
| 02.02.2024 | 2,92 | 2,97 | 2,92 | 2,94 | 0,55% | 16.679,00 |
| 01.02.2024 | 2,88 | 3,03 | 2,88 | 2,93 | 3,69% | 70.333,00 |
| 31.01.2024 | 2,80 | 2,83 | 2,79 | 2,82 | 0,28% | 13.486,00 |
| 30.01.2024 | 2,80 | 2,84 | 2,80 | 2,81 | 0,43% | 9.404,00 |
| 29.01.2024 | 2,76 | 2,81 | 2,74 | 2,80 | 0,79% | 24.273,00 |
| 26.01.2024 | 2,71 | 2,79 | 2,71 | 2,78 | 1,39% | 38.722,00 |
| 25.01.2024 | 2,69 | 2,75 | 2,65 | 2,74 | 1,71% | 13.151,00 |
| 24.01.2024 | 2,70 | 2,71 | 2,66 | 2,70 | 0,82% | 37.549,00 |
| 23.01.2024 | 2,70 | 2,75 | 2,67 | 2,67 | -1,47% | 21.406,00 |
| 22.01.2024 | 2,65 | 2,72 | 2,65 | 2,71 | 3,98% | 30.607,00 |
| 19.01.2024 | 2,58 | 2,62 | 2,58 | 2,61 | 1,01% | 27.269,00 |
| 18.01.2024 | 2,51 | 2,59 | 2,51 | 2,58 | 3,15% | 12.983,00 |
| 17.01.2024 | 2,55 | 2,55 | 2,48 | 2,51 | -3,95% | 39.816,00 |
| 16.01.2024 | 2,62 | 2,67 | 2,61 | 2,61 | -1,66% | 9.074,00 |
| 15.01.2024 | 2,60 | 2,65 | 2,59 | 2,65 | 1,92% | 23.056,00 |
| 12.01.2024 | 2,61 | 2,63 | 2,59 | 2,60 | 1,72% | 39.722,00 |
| 11.01.2024 | 2,62 | 2,62 | 2,56 | 2,56 | -1,99% | 17.659,00 |
| 10.01.2024 | 2,61 | 2,63 | 2,60 | 2,61 | 0,08% | 23.773,00 |
| 09.01.2024 | 2,67 | 2,67 | 2,61 | 2,61 | -2,50% | 3.275,00 |
| 08.01.2024 | 2,67 | 2,71 | 2,65 | 2,68 | 0,07% | 48.937,00 |
| 05.01.2024 | 2,69 | 2,69 | 2,63 | 2,67 | -0,56% | 13.989,00 |
| 04.01.2024 | 2,67 | 2,69 | 2,62 | 2,69 | 0,90% | 10.816,00 |
| 03.01.2024 | 2,73 | 2,73 | 2,65 | 2,66 | -2,20% | 14.637,00 |
| 02.01.2024 | 2,83 | 2,83 | 2,72 | 2,72 | -3,54% | 13.588,00 |
| 29.12.2023 | 2,84 | 2,86 | 2,82 | 2,82 | -0,42% | 34.438,00 |
| 28.12.2023 | 2,83 | 2,85 | 2,79 | 2,84 | 0,14% | 17.104,00 |
| 27.12.2023 | 2,83 | 2,85 | 2,80 | 2,83 | 1,07% | 14.799,00 |
| 22.12.2023 | 2,80 | 2,84 | 2,79 | 2,80 | 1,26% | 22.536,00 |
| 21.12.2023 | 2,77 | 2,78 | 2,71 | 2,77 | 0,04% | 31.895,00 |
| 20.12.2023 | 2,77 | 2,79 | 2,72 | 2,77 | 1,62% | 98.265,00 |
| 19.12.2023 | 2,72 | 2,76 | 2,70 | 2,72 | 0,81% | 29.976,00 |
| 18.12.2023 | 2,70 | 2,73 | 2,68 | 2,70 | -0,30% | 40.150,00 |
| 15.12.2023 | 2,74 | 2,75 | 2,68 | 2,71 | 0,74% | 24.011,00 |
| 14.12.2023 | 2,61 | 2,70 | 2,61 | 2,69 | 7,69% | 42.048,00 |
| 13.12.2023 | 2,47 | 2,52 | 2,47 | 2,50 | 0,89% | 7.214,00 |
| 12.12.2023 | 2,56 | 2,56 | 2,47 | 2,47 | -2,83% | 18.135,00 |
| 11.12.2023 | 2,49 | 2,55 | 2,49 | 2,55 | 2,17% | 46.908,00 |