£2,683
-0,09%
Echtzeit-Aktienkurs Marshalls plc
Bid:
Ask:
Aktienkurse zur Marshalls plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 2,71 | 2,75 | 2,68 | 2,68 | -0,04% | - |
| 01.07.2025 | 2,70 | 2,70 | 2,65 | 2,69 | -0,65% | 37.196,00 |
| 30.06.2025 | 2,79 | 2,79 | 2,70 | 2,70 | -2,61% | 28.030,00 |
| 27.06.2025 | 2,68 | 2,78 | 2,68 | 2,78 | 3,74% | 88.470,00 |
| 26.06.2025 | 2,66 | 2,68 | 2,65 | 2,68 | 1,52% | 95.413,00 |
| 25.06.2025 | 2,66 | 2,67 | 2,64 | 2,64 | -0,75% | 16.528,00 |
| 24.06.2025 | 2,65 | 2,70 | 2,64 | 2,66 | 0,38% | 33.008,00 |
| 23.06.2025 | 2,63 | 2,67 | 2,61 | 2,65 | 0,19% | 68.073,00 |
| 20.06.2025 | 2,66 | 2,68 | 2,64 | 2,64 | -0,75% | 30.523,00 |
| 19.06.2025 | 2,68 | 2,71 | 2,66 | 2,66 | -1,66% | 57.025,00 |
| 18.06.2025 | 2,71 | 2,73 | 2,70 | 2,71 | -0,66% | 43.269,00 |
| 17.06.2025 | 2,72 | 2,76 | 2,72 | 2,72 | 0,11% | 17.342,00 |
| 16.06.2025 | 2,69 | 2,75 | 2,69 | 2,72 | 1,19% | 24.050,00 |
| 13.06.2025 | 2,70 | 2,70 | 2,68 | 2,69 | -1,90% | 54.654,00 |
| 12.06.2025 | 2,72 | 2,74 | 2,68 | 2,74 | -0,18% | 36.186,00 |
| 11.06.2025 | 2,75 | 2,79 | 2,73 | 2,75 | -0,18% | 46.600,00 |
| 10.06.2025 | 2,70 | 2,77 | 2,70 | 2,75 | 1,66% | 51.806,00 |
| 09.06.2025 | 2,71 | 2,73 | 2,67 | 2,71 | -0,37% | 56.430,00 |
| 06.06.2025 | 2,69 | 2,74 | 2,69 | 2,72 | 1,12% | 24.580,00 |
| 05.06.2025 | 2,70 | 2,72 | 2,67 | 2,69 | -2,54% | 67.904,00 |
| 04.06.2025 | 2,75 | 2,77 | 2,74 | 2,76 | 0,73% | 68.651,00 |
| 03.06.2025 | 2,80 | 2,80 | 2,74 | 2,74 | -2,67% | 77.895,00 |
| 02.06.2025 | 2,78 | 2,84 | 2,78 | 2,81 | -0,18% | 44.962,00 |
| 30.05.2025 | 2,84 | 2,85 | 2,81 | 2,82 | -0,71% | 32.428,00 |
| 29.05.2025 | 2,87 | 2,88 | 2,83 | 2,84 | -0,70% | 30.321,00 |
| 28.05.2025 | 2,83 | 2,90 | 2,83 | 2,86 | 1,78% | 58.547,00 |
| 27.05.2025 | 2,85 | 2,85 | 2,80 | 2,81 | -1,15% | 62.158,00 |
| 26.05.2025 | 2,83 | 2,84 | 2,83 | 2,84 | 0,62% | - |
| 23.05.2025 | 2,83 | 2,84 | 2,76 | 2,82 | 0,71% | 61.246,00 |
| 22.05.2025 | 2,81 | 2,83 | 2,80 | 2,80 | -1,41% | 58.500,00 |
| 21.05.2025 | 2,90 | 2,92 | 2,84 | 2,84 | -2,24% | 69.273,00 |
| 20.05.2025 | 2,91 | 2,94 | 2,89 | 2,91 | 0,35% | 80.643,00 |
| 19.05.2025 | 2,89 | 2,90 | 2,83 | 2,90 | -0,86% | 108.273,00 |
| 16.05.2025 | 2,89 | 2,94 | 2,89 | 2,92 | 1,39% | 38.704,00 |
| 15.05.2025 | 2,93 | 2,95 | 2,86 | 2,88 | -1,87% | 313.666,00 |
| 14.05.2025 | 2,88 | 2,95 | 2,87 | 2,94 | 2,35% | 94.941,00 |
| 13.05.2025 | 2,83 | 2,88 | 2,82 | 2,87 | 1,68% | 106.368,00 |
| 12.05.2025 | 2,89 | 2,92 | 2,81 | 2,82 | -1,74% | 26.406,00 |
| 09.05.2025 | 2,88 | 2,90 | 2,84 | 2,87 | -0,17% | 31.718,00 |
| 08.05.2025 | 2,86 | 2,91 | 2,86 | 2,88 | 1,41% | 138.392,00 |
| 07.05.2025 | 2,89 | 2,91 | 2,83 | 2,84 | -2,41% | 263.772,00 |
| 06.05.2025 | 2,91 | 2,92 | 2,86 | 2,91 | 0,88% | 59.645,00 |
| 05.05.2025 | 2,87 | 2,88 | 2,87 | 2,88 | 0,17% | - |
| 02.05.2025 | 2,88 | 2,91 | 2,84 | 2,88 | -0,17% | 91.622,00 |
| 01.05.2025 | 2,82 | 2,90 | 2,82 | 2,88 | 2,67% | 46.980,00 |
| 30.04.2025 | 2,71 | 2,81 | 2,71 | 2,81 | 2,37% | 83.926,00 |
| 29.04.2025 | 2,75 | 2,76 | 2,73 | 2,74 | 0,55% | 92.524,00 |
| 28.04.2025 | 2,72 | 2,75 | 2,70 | 2,73 | 1,11% | 70.399,00 |
| 25.04.2025 | 2,67 | 2,70 | 2,66 | 2,70 | 0,75% | 172.926,00 |
| 24.04.2025 | 2,65 | 2,69 | 2,62 | 2,68 | 0,94% | 151.327,00 |
| 23.04.2025 | 2,61 | 2,67 | 2,60 | 2,65 | 2,51% | 166.835,00 |
| 22.04.2025 | 2,59 | 2,62 | 2,57 | 2,59 | -1,52% | 100.476,00 |
| 17.04.2025 | 2,63 | 2,63 | 2,59 | 2,63 | -0,38% | 96.390,00 |
| 16.04.2025 | 2,61 | 2,64 | 2,60 | 2,64 | -0,19% | 48.467,00 |
| 15.04.2025 | 2,58 | 2,64 | 2,58 | 2,64 | 3,13% | 53.509,00 |
| 14.04.2025 | 2,50 | 2,58 | 2,50 | 2,56 | 2,81% | 37.063,00 |
| 11.04.2025 | 2,55 | 2,57 | 2,45 | 2,49 | -2,16% | 48.939,00 |
| 10.04.2025 | 2,58 | 2,58 | 2,52 | 2,55 | 5,60% | 109.575,00 |
| 09.04.2025 | 2,41 | 2,45 | 2,37 | 2,41 | -1,93% | 130.757,00 |
| 08.04.2025 | 2,39 | 2,47 | 2,38 | 2,46 | 4,13% | 72.411,00 |
| 07.04.2025 | 2,31 | 2,48 | 2,31 | 2,36 | -1,87% | 140.305,00 |
| 04.04.2025 | 2,43 | 2,46 | 2,37 | 2,41 | -1,84% | 207.636,00 |
| 03.04.2025 | 2,47 | 2,49 | 2,44 | 2,45 | -2,00% | 70.919,00 |
| 02.04.2025 | 2,49 | 2,50 | 2,44 | 2,50 | 0,20% | 106.205,00 |
| 01.04.2025 | 2,49 | 2,52 | 2,48 | 2,50 | 1,42% | 100.447,00 |
| 31.03.2025 | 2,47 | 2,48 | 2,44 | 2,46 | -0,89% | 228.058,00 |
| 28.03.2025 | 2,50 | 2,51 | 2,46 | 2,48 | 0,89% | 56.697,00 |
| 27.03.2025 | 2,45 | 2,47 | 2,45 | 2,46 | -0,20% | 32.807,00 |
| 26.03.2025 | 2,47 | 2,50 | 2,46 | 2,47 | 0,20% | 16.701,00 |
| 25.03.2025 | 2,48 | 2,48 | 2,45 | 2,46 | -0,20% | 46.896,00 |
| 24.03.2025 | 2,47 | 2,49 | 2,44 | 2,47 | 0,41% | 21.428,00 |
| 21.03.2025 | 2,43 | 2,47 | 2,43 | 2,46 | 0,20% | 155.451,00 |
| 20.03.2025 | 2,48 | 2,50 | 2,42 | 2,45 | -1,71% | 167.844,00 |
| 19.03.2025 | 2,39 | 2,50 | 2,38 | 2,49 | 4,29% | 88.103,00 |
| 18.03.2025 | 2,38 | 2,39 | 2,33 | 2,39 | 1,70% | 144.791,00 |
| 17.03.2025 | 2,41 | 2,42 | 2,30 | 2,35 | -3,29% | 335.939,00 |
| 14.03.2025 | 2,41 | 2,46 | 2,41 | 2,43 | 1,04% | 92.403,00 |
| 13.03.2025 | 2,43 | 2,45 | 2,40 | 2,41 | -1,23% | 95.868,00 |
| 12.03.2025 | 2,43 | 2,50 | 2,43 | 2,44 | 0,10% | 122.398,00 |
| 11.03.2025 | 2,44 | 2,49 | 2,42 | 2,43 | 0,31% | 82.095,00 |
| 10.03.2025 | 2,50 | 2,50 | 2,41 | 2,43 | -3,00% | 122.841,00 |
| 07.03.2025 | 2,44 | 2,51 | 2,44 | 2,50 | 1,01% | 39.205,00 |
| 06.03.2025 | 2,46 | 2,50 | 2,45 | 2,48 | 1,85% | 64.181,00 |
| 05.03.2025 | 2,38 | 2,47 | 2,38 | 2,43 | 3,85% | 85.432,00 |
| 04.03.2025 | 2,43 | 2,44 | 2,32 | 2,34 | -5,07% | 79.304,00 |
| 03.03.2025 | 2,44 | 2,48 | 2,43 | 2,47 | 0,41% | 61.677,00 |
| 28.02.2025 | 2,44 | 2,48 | 2,44 | 2,46 | -0,61% | 57.730,00 |
| 27.02.2025 | 2,50 | 2,50 | 2,45 | 2,47 | -1,40% | 28.835,00 |
| 26.02.2025 | 2,47 | 2,51 | 2,47 | 2,51 | 3,09% | 93.889,00 |
| 25.02.2025 | 2,43 | 2,46 | 2,43 | 2,43 | -0,82% | 53.358,00 |
| 24.02.2025 | 2,48 | 2,50 | 2,44 | 2,45 | -0,81% | 65.773,00 |
| 21.02.2025 | 2,48 | 2,52 | 2,46 | 2,47 | 0,41% | 59.326,00 |
| 20.02.2025 | 2,51 | 2,51 | 2,45 | 2,46 | -1,20% | 70.947,00 |
| 19.02.2025 | 2,51 | 2,51 | 2,47 | 2,49 | -1,58% | 51.768,00 |
| 18.02.2025 | 2,53 | 2,56 | 2,51 | 2,53 | -0,20% | 36.548,00 |
| 17.02.2025 | 2,61 | 2,61 | 2,52 | 2,54 | -2,01% | 32.611,00 |
| 14.02.2025 | 2,60 | 2,63 | 2,59 | 2,59 | -0,50% | 27.204,00 |
| 13.02.2025 | 2,59 | 2,61 | 2,56 | 2,60 | 1,76% | 73.800,00 |
| 12.02.2025 | 2,61 | 2,63 | 2,54 | 2,56 | -1,35% | 39.851,00 |
| 11.02.2025 | 2,62 | 2,63 | 2,58 | 2,59 | -1,52% | 50.913,00 |