£2,459
-0,43%
Echtzeit-Aktienkurs Marshalls plc
Bid:
Ask:
Aktienkurse zur Marshalls plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 2,45 | 2,49 | 2,45 | 2,49 | 0,85% | - |
| 27.02.2025 | 2,50 | 2,50 | 2,45 | 2,47 | -1,40% | 28.835,00 |
| 26.02.2025 | 2,47 | 2,51 | 2,47 | 2,51 | 3,09% | 93.889,00 |
| 25.02.2025 | 2,43 | 2,46 | 2,43 | 2,43 | -0,82% | 53.358,00 |
| 24.02.2025 | 2,48 | 2,50 | 2,44 | 2,45 | -0,81% | 65.773,00 |
| 21.02.2025 | 2,48 | 2,52 | 2,46 | 2,47 | 0,41% | 59.326,00 |
| 20.02.2025 | 2,51 | 2,51 | 2,45 | 2,46 | -1,20% | 70.947,00 |
| 19.02.2025 | 2,51 | 2,51 | 2,47 | 2,49 | -1,58% | 51.768,00 |
| 18.02.2025 | 2,53 | 2,56 | 2,51 | 2,53 | -0,20% | 36.548,00 |
| 17.02.2025 | 2,61 | 2,61 | 2,52 | 2,54 | -2,01% | 32.611,00 |
| 14.02.2025 | 2,60 | 2,63 | 2,59 | 2,59 | -0,50% | 27.204,00 |
| 13.02.2025 | 2,59 | 2,61 | 2,56 | 2,60 | 1,76% | 73.800,00 |
| 12.02.2025 | 2,61 | 2,63 | 2,54 | 2,56 | -1,35% | 39.851,00 |
| 11.02.2025 | 2,62 | 2,63 | 2,58 | 2,59 | -1,52% | 50.913,00 |
| 10.02.2025 | 2,63 | 2,64 | 2,60 | 2,63 | 1,15% | 24.475,00 |
| 07.02.2025 | 2,63 | 2,63 | 2,59 | 2,60 | -0,86% | 107.229,00 |
| 06.02.2025 | 2,57 | 2,64 | 2,57 | 2,62 | 2,04% | 84.439,00 |
| 05.02.2025 | 2,54 | 2,57 | 2,52 | 2,57 | 0,39% | 36.442,00 |
| 04.02.2025 | 2,57 | 2,60 | 2,55 | 2,56 | -0,19% | 75.207,00 |
| 03.02.2025 | 2,58 | 2,60 | 2,55 | 2,57 | -1,91% | 99.166,00 |
| 31.01.2025 | 2,53 | 2,63 | 2,53 | 2,62 | 1,75% | 110.932,00 |
| 30.01.2025 | 2,47 | 2,58 | 2,47 | 2,57 | 3,01% | 97.156,00 |
| 29.01.2025 | 2,52 | 2,56 | 2,47 | 2,50 | -0,20% | 95.467,00 |
| 28.01.2025 | 2,47 | 2,50 | 2,46 | 2,50 | 1,42% | 78.086,00 |
| 27.01.2025 | 2,42 | 2,47 | 2,42 | 2,47 | 0,61% | 32.686,00 |
| 24.01.2025 | 2,43 | 2,47 | 2,43 | 2,45 | 1,45% | 36.633,00 |
| 23.01.2025 | 2,42 | 2,45 | 2,40 | 2,42 | -1,02% | 74.237,00 |
| 22.01.2025 | 2,39 | 2,45 | 2,39 | 2,44 | 2,09% | 155.909,00 |
| 21.01.2025 | 2,54 | 2,54 | 2,32 | 2,39 | -5,72% | 266.430,00 |
| 20.01.2025 | 2,55 | 2,56 | 2,50 | 2,54 | 0,52% | 229.459,00 |
| 17.01.2025 | 2,58 | 2,58 | 2,52 | 2,52 | -1,29% | 67.657,00 |
| 16.01.2025 | 2,61 | 2,61 | 2,53 | 2,56 | -1,73% | 164.140,00 |
| 15.01.2025 | 2,55 | 2,61 | 2,53 | 2,60 | 4,52% | 188.777,00 |
| 14.01.2025 | 2,53 | 2,54 | 2,48 | 2,49 | 0,81% | 46.212,00 |
| 13.01.2025 | 2,52 | 2,52 | 2,46 | 2,47 | -2,28% | 48.943,00 |
| 10.01.2025 | 2,62 | 2,65 | 2,52 | 2,53 | -3,16% | 149.386,00 |
| 09.01.2025 | 2,57 | 2,62 | 2,55 | 2,61 | -0,10% | 154.577,00 |
| 08.01.2025 | 2,67 | 2,68 | 2,61 | 2,61 | -2,97% | 61.691,00 |
| 07.01.2025 | 2,79 | 2,79 | 2,67 | 2,69 | -4,78% | 80.928,00 |
| 06.01.2025 | 2,84 | 2,87 | 2,81 | 2,83 | -0,53% | 57.634,00 |
| 03.01.2025 | 2,84 | 2,87 | 2,84 | 2,84 | -0,53% | 60.604,00 |
| 02.01.2025 | 2,93 | 2,93 | 2,85 | 2,86 | -2,39% | 19.323,00 |
| 31.12.2024 | 2,88 | 2,94 | 2,88 | 2,93 | 1,56% | 30.772,00 |
| 30.12.2024 | 2,90 | 2,91 | 2,87 | 2,88 | -0,86% | 27.972,00 |
| 27.12.2024 | 2,90 | 2,93 | 2,88 | 2,91 | -0,34% | 40.118,00 |
| 24.12.2024 | 2,91 | 2,93 | 2,91 | 2,92 | 1,75% | 3.785,00 |
| 23.12.2024 | 2,89 | 2,89 | 2,86 | 2,87 | -1,55% | 42.705,00 |
| 20.12.2024 | 2,89 | 2,93 | 2,86 | 2,91 | 0,00% | 43.393,00 |
| 19.12.2024 | 2,96 | 2,96 | 2,90 | 2,91 | -2,18% | 76.172,00 |
| 18.12.2024 | 2,99 | 3,01 | 2,98 | 2,98 | 0,17% | 58.764,00 |
| 17.12.2024 | 3,01 | 3,02 | 2,96 | 2,97 | -2,14% | 83.927,00 |
| 16.12.2024 | 3,05 | 3,06 | 3,00 | 3,04 | -0,49% | 43.483,00 |
| 13.12.2024 | 3,07 | 3,11 | 3,05 | 3,05 | -1,61% | 43.416,00 |
| 12.12.2024 | 3,17 | 3,17 | 3,09 | 3,10 | -1,20% | 23.061,00 |
| 11.12.2024 | 3,12 | 3,16 | 3,10 | 3,14 | 0,32% | 40.191,00 |
| 10.12.2024 | 3,19 | 3,19 | 3,12 | 3,13 | -2,27% | 30.860,00 |
| 09.12.2024 | 3,25 | 3,25 | 3,20 | 3,20 | -0,78% | 28.409,00 |
| 06.12.2024 | 3,20 | 3,26 | 3,18 | 3,23 | 1,10% | 19.528,00 |
| 05.12.2024 | 3,21 | 3,22 | 3,15 | 3,19 | -0,62% | 45.164,00 |
| 04.12.2024 | 3,15 | 3,26 | 3,15 | 3,21 | 2,39% | 64.823,00 |
| 03.12.2024 | 3,18 | 3,19 | 3,12 | 3,14 | -0,79% | 66.060,00 |
| 02.12.2024 | 3,17 | 3,22 | 3,12 | 3,16 | 0,00% | 39.330,00 |
| 29.11.2024 | 3,21 | 3,22 | 3,15 | 3,16 | -1,56% | 25.816,00 |
| 28.11.2024 | 3,23 | 3,26 | 3,21 | 3,21 | -0,47% | 5.917,00 |
| 27.11.2024 | 3,22 | 3,24 | 3,19 | 3,23 | -0,31% | 89.832,00 |
| 26.11.2024 | 3,25 | 3,27 | 3,20 | 3,24 | -2,12% | 130.028,00 |
| 25.11.2024 | 3,28 | 3,31 | 3,23 | 3,31 | 2,48% | 46.755,00 |
| 22.11.2024 | 3,15 | 3,23 | 3,15 | 3,23 | 1,86% | 148.127,00 |
| 21.11.2024 | 3,17 | 3,21 | 3,15 | 3,17 | -0,44% | 27.593,00 |
| 20.11.2024 | 3,36 | 3,38 | 3,17 | 3,18 | -5,22% | 40.113,00 |
| 19.11.2024 | 3,28 | 3,36 | 3,28 | 3,36 | 3,07% | 76.521,00 |
| 18.11.2024 | 3,34 | 3,34 | 3,20 | 3,26 | -3,13% | 30.616,00 |
| 15.11.2024 | 3,25 | 3,40 | 3,24 | 3,36 | 2,60% | 55.734,00 |
| 14.11.2024 | 3,23 | 3,28 | 3,22 | 3,28 | 1,55% | 139.183,00 |
| 13.11.2024 | 3,31 | 3,33 | 3,20 | 3,23 | -1,83% | 68.052,00 |
| 12.11.2024 | 3,36 | 3,39 | 3,29 | 3,29 | -2,38% | 109.552,00 |
| 11.11.2024 | 3,25 | 3,37 | 3,25 | 3,37 | 4,34% | 52.331,00 |
| 08.11.2024 | 3,25 | 3,26 | 3,19 | 3,23 | -0,77% | 18.064,00 |
| 07.11.2024 | 3,25 | 3,28 | 3,25 | 3,25 | 0,31% | 36.233,00 |
| 06.11.2024 | 3,39 | 3,44 | 3,24 | 3,24 | -3,71% | 82.192,00 |
| 05.11.2024 | 3,36 | 3,40 | 3,34 | 3,37 | 0,45% | 22.905,00 |
| 04.11.2024 | 3,43 | 3,47 | 3,35 | 3,35 | -2,76% | 52.008,00 |
| 01.11.2024 | 3,41 | 3,47 | 3,39 | 3,45 | 1,77% | 61.904,00 |
| 31.10.2024 | 3,57 | 3,57 | 3,35 | 3,39 | -4,65% | 49.005,00 |
| 30.10.2024 | 3,50 | 3,63 | 3,45 | 3,55 | 2,45% | 23.610,00 |
| 29.10.2024 | 3,46 | 3,48 | 3,41 | 3,47 | 0,73% | 54.698,00 |
| 28.10.2024 | 3,49 | 3,54 | 3,44 | 3,44 | -2,13% | 53.539,00 |
| 25.10.2024 | 3,52 | 3,61 | 3,52 | 3,52 | -1,13% | 34.715,00 |
| 24.10.2024 | 3,54 | 3,57 | 3,51 | 3,56 | 0,14% | 40.418,00 |
| 23.10.2024 | 3,57 | 3,59 | 3,51 | 3,55 | -0,28% | 61.558,00 |
| 22.10.2024 | 3,47 | 3,57 | 3,45 | 3,56 | 3,04% | 30.497,00 |
| 21.10.2024 | 3,58 | 3,58 | 3,46 | 3,46 | -3,36% | 30.195,00 |
| 18.10.2024 | 3,57 | 3,59 | 3,53 | 3,58 | 0,85% | 52.100,00 |
| 17.10.2024 | 3,48 | 3,59 | 3,45 | 3,55 | 2,01% | 111.554,00 |
| 16.10.2024 | 3,16 | 3,58 | 3,16 | 3,48 | 11,52% | 124.615,00 |
| 15.10.2024 | 3,15 | 3,18 | 3,11 | 3,12 | -0,29% | 36.759,00 |
| 14.10.2024 | 3,15 | 3,15 | 3,09 | 3,13 | -1,42% | 31.874,00 |
| 11.10.2024 | 3,14 | 3,19 | 3,12 | 3,17 | 0,96% | 14.921,00 |
| 10.10.2024 | 3,19 | 3,19 | 3,14 | 3,14 | -1,49% | 3.077,00 |
| 09.10.2024 | 3,20 | 3,22 | 3,19 | 3,19 | 0,55% | 9.748,00 |