£1,418
1,01%
Echtzeit-Aktienkurs Marshalls plc
Bid:
Ask:
Aktienkurse zur Marshalls plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 1,42 | 1,45 | 1,41 | 1,42 | 1,14% | 137.523,00 |
| 19.03.2026 | 1,42 | 1,42 | 1,38 | 1,40 | -3,84% | 378.199,00 |
| 18.03.2026 | 1,47 | 1,49 | 1,44 | 1,46 | 0,27% | 391.387,00 |
| 17.03.2026 | 1,46 | 1,48 | 1,44 | 1,46 | -2,74% | 426.751,00 |
| 16.03.2026 | 1,46 | 1,51 | 1,36 | 1,50 | 4,83% | 215.122,00 |
| 13.03.2026 | 1,46 | 1,46 | 1,41 | 1,43 | -1,24% | 140.778,00 |
| 12.03.2026 | 1,48 | 1,48 | 1,44 | 1,45 | -0,96% | 185.550,00 |
| 11.03.2026 | 1,47 | 1,48 | 1,44 | 1,46 | -1,22% | 164.477,00 |
| 10.03.2026 | 1,52 | 1,52 | 1,48 | 1,48 | 1,44% | 275.903,00 |
| 09.03.2026 | 1,52 | 1,52 | 1,44 | 1,46 | -5,88% | 112.725,00 |
| 06.03.2026 | 1,64 | 1,64 | 1,53 | 1,55 | -5,03% | 224.659,00 |
| 05.03.2026 | 1,63 | 1,67 | 1,63 | 1,63 | -1,27% | 294.722,00 |
| 04.03.2026 | 1,65 | 1,67 | 1,64 | 1,65 | -0,42% | 134.822,00 |
| 03.03.2026 | 1,74 | 1,74 | 1,65 | 1,66 | -5,15% | 338.664,00 |
| 02.03.2026 | 1,76 | 1,79 | 1,75 | 1,75 | -3,32% | 201.614,00 |
| 27.02.2026 | 1,79 | 1,82 | 1,78 | 1,81 | 0,67% | 148.616,00 |
| 26.02.2026 | 1,73 | 1,80 | 1,73 | 1,80 | 4,42% | 109.546,00 |
| 25.02.2026 | 1,73 | 1,74 | 1,72 | 1,72 | -1,04% | 141.798,00 |
| 24.02.2026 | 1,75 | 1,77 | 1,74 | 1,74 | 0,00% | 119.646,00 |
| 23.02.2026 | 1,75 | 1,77 | 1,73 | 1,74 | -1,47% | 131.991,00 |
| 20.02.2026 | 1,71 | 1,78 | 1,71 | 1,76 | 1,97% | 122.856,00 |
| 19.02.2026 | 1,75 | 1,76 | 1,73 | 1,73 | -1,26% | 75.805,00 |
| 18.02.2026 | 1,75 | 1,77 | 1,73 | 1,75 | 0,86% | 157.363,00 |
| 17.02.2026 | 1,76 | 1,76 | 1,71 | 1,74 | -0,52% | 91.474,00 |
| 16.02.2026 | 1,75 | 1,78 | 1,75 | 1,75 | -2,35% | 151.188,00 |
| 13.02.2026 | 1,78 | 1,79 | 1,76 | 1,79 | 0,68% | 123.101,00 |
| 12.02.2026 | 1,81 | 1,83 | 1,77 | 1,78 | -2,74% | 247.605,00 |
| 11.02.2026 | 1,72 | 1,83 | 1,72 | 1,83 | 5,18% | 200.841,00 |
| 10.02.2026 | 1,71 | 1,74 | 1,70 | 1,74 | 2,00% | 220.926,00 |
| 09.02.2026 | 1,72 | 1,74 | 1,67 | 1,70 | -1,10% | 93.576,00 |
| 06.02.2026 | 1,65 | 1,73 | 1,64 | 1,72 | 3,43% | 107.183,00 |
| 05.02.2026 | 1,66 | 1,67 | 1,62 | 1,66 | 0,12% | 239.251,00 |
| 04.02.2026 | 1,60 | 1,68 | 1,60 | 1,66 | 3,68% | 233.590,00 |
| 03.02.2026 | 1,59 | 1,62 | 1,58 | 1,60 | 1,46% | 364.027,00 |
| 02.02.2026 | 1,56 | 1,58 | 1,55 | 1,58 | 0,64% | 139.722,00 |
| 30.01.2026 | 1,58 | 1,58 | 1,56 | 1,57 | -0,63% | 195.361,00 |
| 29.01.2026 | 1,60 | 1,60 | 1,58 | 1,58 | -0,75% | 112.487,00 |
| 28.01.2026 | 1,58 | 1,60 | 1,58 | 1,59 | 0,13% | 181.373,00 |
| 27.01.2026 | 1,60 | 1,61 | 1,58 | 1,59 | -1,24% | 82.608,00 |
| 26.01.2026 | 1,63 | 1,63 | 1,61 | 1,61 | -1,29% | 115.289,00 |
| 23.01.2026 | 1,63 | 1,65 | 1,61 | 1,63 | -0,43% | 330.471,00 |
| 22.01.2026 | 1,65 | 1,66 | 1,62 | 1,64 | 0,37% | 144.189,00 |
| 21.01.2026 | 1,60 | 1,64 | 1,59 | 1,63 | 2,38% | 300.692,00 |
| 20.01.2026 | 1,65 | 1,66 | 1,59 | 1,59 | -5,23% | 375.382,00 |
| 19.01.2026 | 1,76 | 1,76 | 1,66 | 1,68 | -5,35% | 259.703,00 |
| 16.01.2026 | 1,78 | 1,79 | 1,77 | 1,78 | -1,71% | 167.209,00 |
| 15.01.2026 | 1,76 | 1,81 | 1,74 | 1,81 | 2,61% | 176.956,00 |
| 14.01.2026 | 1,76 | 1,76 | 1,72 | 1,76 | -0,23% | 171.951,00 |
| 13.01.2026 | 1,79 | 1,83 | 1,76 | 1,77 | -1,67% | 199.579,00 |
| 12.01.2026 | 1,78 | 1,81 | 1,77 | 1,80 | 1,93% | 200.201,00 |
| 09.01.2026 | 1,76 | 1,78 | 1,75 | 1,76 | 0,11% | 527.803,00 |
| 08.01.2026 | 1,78 | 1,78 | 1,74 | 1,76 | -1,46% | 301.650,00 |
| 07.01.2026 | 1,80 | 1,83 | 1,77 | 1,79 | -0,56% | 171.426,00 |
| 06.01.2026 | 1,80 | 1,81 | 1,76 | 1,80 | -0,55% | 60.746,00 |
| 05.01.2026 | 1,79 | 1,81 | 1,76 | 1,81 | 2,09% | 242.380,00 |
| 02.01.2026 | 1,80 | 1,80 | 1,74 | 1,77 | -1,83% | 72.641,00 |
| 31.12.2025 | 1,81 | 1,81 | 1,80 | 1,80 | -0,99% | 25.345,00 |
| 30.12.2025 | 1,82 | 1,82 | 1,80 | 1,82 | 0,94% | 44.021,00 |
| 29.12.2025 | 1,81 | 1,82 | 1,80 | 1,80 | -0,50% | 40.519,00 |
| 24.12.2025 | 1,82 | 1,82 | 1,81 | 1,81 | -0,22% | 12.289,00 |
| 23.12.2025 | 1,81 | 1,82 | 1,80 | 1,82 | 1,34% | 93.026,00 |
| 22.12.2025 | 1,79 | 1,80 | 1,78 | 1,79 | -0,44% | 79.489,00 |
| 19.12.2025 | 1,82 | 1,83 | 1,79 | 1,80 | -1,96% | 56.833,00 |
| 18.12.2025 | 1,80 | 1,84 | 1,79 | 1,84 | 1,21% | 171.342,00 |
| 17.12.2025 | 1,83 | 1,83 | 1,79 | 1,81 | 1,68% | 97.125,00 |
| 16.12.2025 | 1,79 | 1,80 | 1,78 | 1,78 | 0,11% | 89.228,00 |
| 15.12.2025 | 1,79 | 1,79 | 1,77 | 1,78 | 0,00% | 73.827,00 |
| 12.12.2025 | 1,77 | 1,80 | 1,77 | 1,78 | 0,56% | 131.140,00 |
| 11.12.2025 | 1,74 | 1,78 | 1,74 | 1,77 | 2,19% | 168.391,00 |
| 10.12.2025 | 1,72 | 1,75 | 1,72 | 1,73 | 0,58% | 101.328,00 |
| 09.12.2025 | 1,73 | 1,75 | 1,72 | 1,72 | 0,58% | 80.640,00 |
| 08.12.2025 | 1,75 | 1,75 | 1,71 | 1,71 | -2,39% | 116.478,00 |
| 05.12.2025 | 1,76 | 1,78 | 1,75 | 1,76 | 0,23% | 117.273,00 |
| 04.12.2025 | 1,77 | 1,79 | 1,75 | 1,75 | 0,00% | 118.193,00 |
| 03.12.2025 | 1,74 | 1,76 | 1,72 | 1,75 | 0,46% | 122.138,00 |
| 02.12.2025 | 1,78 | 1,78 | 1,73 | 1,74 | -1,80% | 96.038,00 |
| 01.12.2025 | 1,80 | 1,80 | 1,76 | 1,78 | -1,22% | 112.703,00 |
| 28.11.2025 | 1,81 | 1,82 | 1,77 | 1,80 | -0,88% | 132.802,00 |
| 27.11.2025 | 1,76 | 1,82 | 1,76 | 1,81 | 2,60% | 134.088,00 |
| 26.11.2025 | 1,81 | 1,82 | 1,75 | 1,77 | -2,16% | 170.495,00 |
| 25.11.2025 | 1,74 | 1,81 | 1,72 | 1,81 | 3,38% | 260.290,00 |
| 24.11.2025 | 1,71 | 1,75 | 1,71 | 1,75 | 2,70% | 129.154,00 |
| 21.11.2025 | 1,64 | 1,72 | 1,63 | 1,70 | 2,78% | 203.432,00 |
| 20.11.2025 | 1,64 | 1,66 | 1,62 | 1,66 | 2,10% | 282.811,00 |
| 19.11.2025 | 1,64 | 1,64 | 1,61 | 1,62 | 0,50% | 146.422,00 |
| 18.11.2025 | 1,62 | 1,63 | 1,60 | 1,61 | -1,22% | 194.706,00 |
| 17.11.2025 | 1,69 | 1,69 | 1,62 | 1,63 | -2,39% | 190.087,00 |
| 14.11.2025 | 1,70 | 1,71 | 1,67 | 1,67 | -3,68% | 225.170,00 |
| 13.11.2025 | 1,72 | 1,76 | 1,70 | 1,74 | 0,81% | 315.456,00 |
| 12.11.2025 | 1,76 | 1,80 | 1,72 | 1,72 | 0,12% | 177.594,00 |
| 11.11.2025 | 1,70 | 1,74 | 1,70 | 1,72 | 2,62% | 263.250,00 |
| 10.11.2025 | 1,70 | 1,71 | 1,67 | 1,68 | 0,36% | 137.274,00 |
| 07.11.2025 | 1,69 | 1,70 | 1,66 | 1,67 | -1,42% | 119.525,00 |
| 06.11.2025 | 1,74 | 1,74 | 1,69 | 1,70 | -2,47% | 136.023,00 |
| 05.11.2025 | 1,67 | 1,75 | 1,67 | 1,74 | 1,99% | 189.332,00 |
| 04.11.2025 | 1,71 | 1,73 | 1,68 | 1,71 | -0,41% | 376.659,00 |
| 03.11.2025 | 1,68 | 1,72 | 1,67 | 1,71 | 1,30% | 95.470,00 |
| 31.10.2025 | 1,74 | 1,74 | 1,69 | 1,69 | -2,54% | 137.569,00 |
| 30.10.2025 | 1,74 | 1,78 | 1,73 | 1,73 | -1,48% | 185.091,00 |
| 29.10.2025 | 1,77 | 1,78 | 1,75 | 1,76 | -1,12% | 143.042,00 |