£1,774
0,82%
Echtzeit-Aktienkurs MARSHALLS PLC LS -,25
Bid:
Ask:
Aktienkurse zur MARSHALLS PLC LS -,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,76 | 1,78 | 1,75 | 1,76 | 0,11% | 515.185,00 |
| 08.01.2026 | 1,78 | 1,78 | 1,74 | 1,76 | -1,46% | 301.650,00 |
| 07.01.2026 | 1,80 | 1,83 | 1,77 | 1,79 | -0,56% | 171.426,00 |
| 06.01.2026 | 1,80 | 1,81 | 1,76 | 1,80 | -0,55% | 60.746,00 |
| 05.01.2026 | 1,79 | 1,81 | 1,76 | 1,81 | 2,09% | 242.380,00 |
| 02.01.2026 | 1,80 | 1,80 | 1,74 | 1,77 | -1,83% | 72.641,00 |
| 31.12.2025 | 1,81 | 1,81 | 1,80 | 1,80 | -0,99% | 25.345,00 |
| 30.12.2025 | 1,82 | 1,82 | 1,80 | 1,82 | 0,94% | 44.021,00 |
| 29.12.2025 | 1,81 | 1,82 | 1,80 | 1,80 | -0,50% | 40.519,00 |
| 24.12.2025 | 1,82 | 1,82 | 1,81 | 1,81 | -0,22% | 12.289,00 |
| 23.12.2025 | 1,81 | 1,82 | 1,80 | 1,82 | 1,34% | 93.026,00 |
| 22.12.2025 | 1,79 | 1,80 | 1,78 | 1,79 | -0,44% | 79.489,00 |
| 19.12.2025 | 1,82 | 1,83 | 1,79 | 1,80 | -1,96% | 56.833,00 |
| 18.12.2025 | 1,80 | 1,84 | 1,79 | 1,84 | 1,21% | 171.342,00 |
| 17.12.2025 | 1,83 | 1,83 | 1,79 | 1,81 | 1,68% | 97.125,00 |
| 16.12.2025 | 1,79 | 1,80 | 1,78 | 1,78 | 0,11% | 89.228,00 |
| 15.12.2025 | 1,79 | 1,79 | 1,77 | 1,78 | 0,00% | 73.827,00 |
| 12.12.2025 | 1,77 | 1,80 | 1,77 | 1,78 | 0,56% | 131.140,00 |
| 11.12.2025 | 1,74 | 1,78 | 1,74 | 1,77 | 2,19% | 168.391,00 |
| 10.12.2025 | 1,72 | 1,75 | 1,72 | 1,73 | 0,58% | 101.328,00 |
| 09.12.2025 | 1,73 | 1,75 | 1,72 | 1,72 | 0,58% | 80.640,00 |
| 08.12.2025 | 1,75 | 1,75 | 1,71 | 1,71 | -2,39% | 116.478,00 |
| 05.12.2025 | 1,76 | 1,78 | 1,75 | 1,76 | 0,23% | 117.273,00 |
| 04.12.2025 | 1,77 | 1,79 | 1,75 | 1,75 | 0,00% | 118.193,00 |
| 03.12.2025 | 1,74 | 1,76 | 1,72 | 1,75 | 0,46% | 122.138,00 |
| 02.12.2025 | 1,78 | 1,78 | 1,73 | 1,74 | -1,80% | 96.038,00 |
| 01.12.2025 | 1,80 | 1,80 | 1,76 | 1,78 | -1,22% | 112.703,00 |
| 28.11.2025 | 1,81 | 1,82 | 1,77 | 1,80 | -0,88% | 132.802,00 |
| 27.11.2025 | 1,76 | 1,82 | 1,76 | 1,81 | 2,60% | 134.088,00 |
| 26.11.2025 | 1,81 | 1,82 | 1,75 | 1,77 | -2,16% | 170.495,00 |
| 25.11.2025 | 1,74 | 1,81 | 1,72 | 1,81 | 3,38% | 260.290,00 |
| 24.11.2025 | 1,71 | 1,75 | 1,71 | 1,75 | 2,70% | 129.154,00 |
| 21.11.2025 | 1,64 | 1,72 | 1,63 | 1,70 | 2,78% | 203.432,00 |
| 20.11.2025 | 1,64 | 1,66 | 1,62 | 1,66 | 2,10% | 282.811,00 |
| 19.11.2025 | 1,64 | 1,64 | 1,61 | 1,62 | 0,50% | 146.422,00 |
| 18.11.2025 | 1,62 | 1,63 | 1,60 | 1,61 | -1,22% | 194.706,00 |
| 17.11.2025 | 1,69 | 1,69 | 1,62 | 1,63 | -2,39% | 190.087,00 |
| 14.11.2025 | 1,70 | 1,71 | 1,67 | 1,67 | -3,68% | 225.170,00 |
| 13.11.2025 | 1,72 | 1,76 | 1,70 | 1,74 | 0,81% | 315.456,00 |
| 12.11.2025 | 1,76 | 1,80 | 1,72 | 1,72 | 0,12% | 177.594,00 |
| 11.11.2025 | 1,70 | 1,74 | 1,70 | 1,72 | 2,62% | 263.250,00 |
| 10.11.2025 | 1,70 | 1,71 | 1,67 | 1,68 | 0,36% | 137.274,00 |
| 07.11.2025 | 1,69 | 1,70 | 1,66 | 1,67 | -1,42% | 119.525,00 |
| 06.11.2025 | 1,74 | 1,74 | 1,69 | 1,70 | -2,47% | 136.023,00 |
| 05.11.2025 | 1,67 | 1,75 | 1,67 | 1,74 | 1,99% | 189.332,00 |
| 04.11.2025 | 1,71 | 1,73 | 1,68 | 1,71 | -0,41% | 376.659,00 |
| 03.11.2025 | 1,68 | 1,72 | 1,67 | 1,71 | 1,30% | 95.470,00 |
| 31.10.2025 | 1,74 | 1,74 | 1,69 | 1,69 | -2,54% | 137.569,00 |
| 30.10.2025 | 1,74 | 1,78 | 1,73 | 1,73 | -1,48% | 185.091,00 |
| 29.10.2025 | 1,77 | 1,78 | 1,75 | 1,76 | -1,12% | 143.042,00 |
| 28.10.2025 | 1,77 | 1,81 | 1,77 | 1,78 | -0,78% | 221.638,00 |
| 27.10.2025 | 1,81 | 1,81 | 1,78 | 1,79 | -1,10% | 247.456,00 |
| 24.10.2025 | 1,75 | 1,84 | 1,75 | 1,81 | 2,37% | 286.516,00 |
| 23.10.2025 | 1,75 | 1,78 | 1,72 | 1,77 | 1,61% | 370.569,00 |
| 22.10.2025 | 1,65 | 1,76 | 1,65 | 1,74 | 6,08% | 226.606,00 |
| 21.10.2025 | 1,64 | 1,64 | 1,62 | 1,64 | -0,12% | 105.626,00 |
| 20.10.2025 | 1,62 | 1,65 | 1,60 | 1,65 | 1,35% | 245.620,00 |
| 17.10.2025 | 1,62 | 1,62 | 1,60 | 1,62 | -0,92% | 176.144,00 |
| 16.10.2025 | 1,66 | 1,66 | 1,62 | 1,64 | -1,97% | 60.015,00 |
| 15.10.2025 | 1,72 | 1,72 | 1,67 | 1,67 | -1,53% | 46.475,00 |
| 14.10.2025 | 1,70 | 1,72 | 1,67 | 1,70 | -0,70% | 212.450,00 |
| 13.10.2025 | 1,70 | 1,73 | 1,70 | 1,71 | 1,79% | 168.866,00 |
| 10.10.2025 | 1,72 | 1,72 | 1,65 | 1,68 | -3,34% | 203.504,00 |
| 09.10.2025 | 1,73 | 1,76 | 1,73 | 1,74 | 1,05% | 145.533,00 |
| 08.10.2025 | 1,70 | 1,72 | 1,70 | 1,72 | 0,47% | 96.529,00 |
| 07.10.2025 | 1,73 | 1,74 | 1,71 | 1,71 | -2,45% | 79.542,00 |
| 06.10.2025 | 1,79 | 1,79 | 1,75 | 1,76 | -3,31% | 139.051,00 |
| 03.10.2025 | 1,77 | 1,82 | 1,76 | 1,82 | 2,89% | 79.626,00 |
| 02.10.2025 | 1,80 | 1,80 | 1,75 | 1,76 | -0,84% | 40.287,00 |
| 01.10.2025 | 1,79 | 1,80 | 1,75 | 1,78 | -1,39% | 57.512,00 |
| 30.09.2025 | 1,74 | 1,82 | 1,74 | 1,80 | 2,85% | 85.674,00 |
| 29.09.2025 | 1,71 | 1,76 | 1,71 | 1,75 | 2,57% | 134.902,00 |
| 26.09.2025 | 1,73 | 1,73 | 1,70 | 1,71 | 0,00% | 18.697,00 |
| 25.09.2025 | 1,73 | 1,73 | 1,70 | 1,71 | -1,72% | 53.388,00 |
| 24.09.2025 | 1,72 | 1,74 | 1,71 | 1,74 | 0,69% | 69.370,00 |
| 23.09.2025 | 1,69 | 1,75 | 1,69 | 1,73 | 1,89% | 90.213,00 |
| 22.09.2025 | 1,74 | 1,74 | 1,70 | 1,70 | -2,30% | 99.665,00 |
| 19.09.2025 | 1,79 | 1,79 | 1,72 | 1,74 | -3,02% | 143.516,00 |
| 18.09.2025 | 1,74 | 1,80 | 1,73 | 1,79 | 2,40% | 99.173,00 |
| 17.09.2025 | 1,74 | 1,75 | 1,73 | 1,75 | 0,58% | 67.899,00 |
| 16.09.2025 | 1,76 | 1,78 | 1,74 | 1,74 | -0,34% | 55.128,00 |
| 15.09.2025 | 1,73 | 1,76 | 1,73 | 1,74 | 0,81% | 56.611,00 |
| 12.09.2025 | 1,74 | 1,75 | 1,71 | 1,73 | -1,19% | 139.568,00 |
| 11.09.2025 | 1,72 | 1,75 | 1,72 | 1,75 | 0,25% | - |
| 10.09.2025 | 1,76 | 1,77 | 1,75 | 1,75 | -0,34% | - |
| 09.09.2025 | 1,79 | 1,80 | 1,75 | 1,75 | -2,40% | - |
| 08.09.2025 | 1,77 | 1,80 | 1,77 | 1,80 | 2,24% | - |
| 05.09.2025 | 1,76 | 1,77 | 1,74 | 1,76 | 0,69% | 34.768,00 |
| 04.09.2025 | 1,76 | 1,77 | 1,73 | 1,74 | -0,46% | 63.570,00 |
| 03.09.2025 | 1,72 | 1,76 | 1,70 | 1,75 | 1,39% | 67.127,00 |
| 02.09.2025 | 1,79 | 1,79 | 1,71 | 1,73 | -2,70% | 136.602,00 |
| 01.09.2025 | 1,80 | 1,81 | 1,77 | 1,78 | -1,33% | 96.012,00 |
| 29.08.2025 | 1,80 | 1,82 | 1,79 | 1,80 | -0,11% | 141.441,00 |
| 28.08.2025 | 1,82 | 1,83 | 1,80 | 1,80 | -1,10% | 77.557,00 |
| 27.08.2025 | 1,83 | 1,84 | 1,81 | 1,82 | 0,33% | 175.227,00 |
| 26.08.2025 | 1,86 | 1,86 | 1,81 | 1,82 | -4,52% | 113.844,00 |
| 25.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,84% | - |
| 22.08.2025 | 1,84 | 1,90 | 1,84 | 1,89 | 2,17% | 138.522,00 |
| 21.08.2025 | 1,85 | 1,86 | 1,84 | 1,85 | -1,07% | 49.892,00 |
| 20.08.2025 | 1,87 | 1,90 | 1,86 | 1,87 | -2,61% | 182.016,00 |