£1,805
-0,50%
Echtzeit-Aktienkurs Marshalls plc
Bid:
Ask:
Aktienkurse zur Marshalls plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 1,81 | 1,82 | 1,77 | 1,80 | -0,88% | 132.802,00 |
| 27.11.2025 | 1,76 | 1,82 | 1,76 | 1,81 | 2,60% | 134.088,00 |
| 26.11.2025 | 1,81 | 1,82 | 1,75 | 1,77 | -2,16% | 170.495,00 |
| 25.11.2025 | 1,74 | 1,81 | 1,72 | 1,81 | 3,38% | 260.290,00 |
| 24.11.2025 | 1,71 | 1,75 | 1,71 | 1,75 | 2,70% | 129.154,00 |
| 21.11.2025 | 1,64 | 1,72 | 1,63 | 1,70 | 2,78% | 203.432,00 |
| 20.11.2025 | 1,64 | 1,66 | 1,62 | 1,66 | 2,10% | 282.811,00 |
| 19.11.2025 | 1,64 | 1,64 | 1,61 | 1,62 | 0,50% | 146.422,00 |
| 18.11.2025 | 1,62 | 1,63 | 1,60 | 1,61 | -1,22% | 194.706,00 |
| 17.11.2025 | 1,69 | 1,69 | 1,62 | 1,63 | -2,39% | 190.087,00 |
| 14.11.2025 | 1,70 | 1,71 | 1,67 | 1,67 | -3,68% | 225.170,00 |
| 13.11.2025 | 1,72 | 1,76 | 1,70 | 1,74 | 0,81% | 315.456,00 |
| 12.11.2025 | 1,76 | 1,80 | 1,72 | 1,72 | 0,12% | 177.594,00 |
| 11.11.2025 | 1,70 | 1,74 | 1,70 | 1,72 | 2,62% | 263.250,00 |
| 10.11.2025 | 1,70 | 1,71 | 1,67 | 1,68 | 0,36% | 137.274,00 |
| 07.11.2025 | 1,69 | 1,70 | 1,66 | 1,67 | -1,42% | 119.525,00 |
| 06.11.2025 | 1,74 | 1,74 | 1,69 | 1,70 | -2,47% | 136.023,00 |
| 05.11.2025 | 1,67 | 1,75 | 1,67 | 1,74 | 1,99% | 189.332,00 |
| 04.11.2025 | 1,71 | 1,73 | 1,68 | 1,71 | -0,41% | 376.659,00 |
| 03.11.2025 | 1,68 | 1,72 | 1,67 | 1,71 | 1,30% | 95.470,00 |
| 31.10.2025 | 1,74 | 1,74 | 1,69 | 1,69 | -2,54% | 137.569,00 |
| 30.10.2025 | 1,74 | 1,78 | 1,73 | 1,73 | -1,48% | 185.091,00 |
| 29.10.2025 | 1,77 | 1,78 | 1,75 | 1,76 | -1,12% | 143.042,00 |
| 28.10.2025 | 1,77 | 1,81 | 1,77 | 1,78 | -0,78% | 221.638,00 |
| 27.10.2025 | 1,81 | 1,81 | 1,78 | 1,79 | -1,10% | 247.456,00 |
| 24.10.2025 | 1,75 | 1,84 | 1,75 | 1,81 | 2,37% | 286.516,00 |
| 23.10.2025 | 1,75 | 1,78 | 1,72 | 1,77 | 1,61% | 370.569,00 |
| 22.10.2025 | 1,65 | 1,76 | 1,65 | 1,74 | 6,08% | 226.606,00 |
| 21.10.2025 | 1,64 | 1,64 | 1,62 | 1,64 | -0,12% | 105.626,00 |
| 20.10.2025 | 1,62 | 1,65 | 1,60 | 1,65 | 1,35% | 245.620,00 |
| 17.10.2025 | 1,62 | 1,62 | 1,60 | 1,62 | -0,92% | 176.144,00 |
| 16.10.2025 | 1,66 | 1,66 | 1,62 | 1,64 | -1,97% | 60.015,00 |
| 15.10.2025 | 1,72 | 1,72 | 1,67 | 1,67 | -1,53% | 46.475,00 |
| 14.10.2025 | 1,70 | 1,72 | 1,67 | 1,70 | -0,70% | 212.450,00 |
| 13.10.2025 | 1,70 | 1,73 | 1,70 | 1,71 | 1,79% | 168.866,00 |
| 10.10.2025 | 1,72 | 1,72 | 1,65 | 1,68 | -3,34% | 203.504,00 |
| 09.10.2025 | 1,73 | 1,76 | 1,73 | 1,74 | 1,05% | 145.533,00 |
| 08.10.2025 | 1,70 | 1,72 | 1,70 | 1,72 | 0,47% | 96.529,00 |
| 07.10.2025 | 1,73 | 1,74 | 1,71 | 1,71 | -2,45% | 79.542,00 |
| 06.10.2025 | 1,79 | 1,79 | 1,75 | 1,76 | -3,31% | 139.051,00 |
| 03.10.2025 | 1,77 | 1,82 | 1,76 | 1,82 | 2,89% | 79.626,00 |
| 02.10.2025 | 1,80 | 1,80 | 1,75 | 1,76 | -0,84% | 40.287,00 |
| 01.10.2025 | 1,79 | 1,80 | 1,75 | 1,78 | -1,39% | 57.512,00 |
| 30.09.2025 | 1,74 | 1,82 | 1,74 | 1,80 | 2,85% | 85.674,00 |
| 29.09.2025 | 1,71 | 1,76 | 1,71 | 1,75 | 2,57% | 134.902,00 |
| 26.09.2025 | 1,73 | 1,73 | 1,70 | 1,71 | 0,00% | 18.697,00 |
| 25.09.2025 | 1,73 | 1,73 | 1,70 | 1,71 | -1,72% | 53.388,00 |
| 24.09.2025 | 1,72 | 1,74 | 1,71 | 1,74 | 0,69% | 69.370,00 |
| 23.09.2025 | 1,69 | 1,75 | 1,69 | 1,73 | 1,89% | 90.213,00 |
| 22.09.2025 | 1,74 | 1,74 | 1,70 | 1,70 | -2,30% | 99.665,00 |
| 19.09.2025 | 1,79 | 1,79 | 1,72 | 1,74 | -3,02% | 143.516,00 |
| 18.09.2025 | 1,74 | 1,80 | 1,73 | 1,79 | 2,40% | 99.173,00 |
| 17.09.2025 | 1,74 | 1,75 | 1,73 | 1,75 | 0,58% | 67.899,00 |
| 16.09.2025 | 1,76 | 1,78 | 1,74 | 1,74 | -0,34% | 55.128,00 |
| 15.09.2025 | 1,73 | 1,76 | 1,73 | 1,74 | 0,81% | 56.611,00 |
| 12.09.2025 | 1,74 | 1,75 | 1,71 | 1,73 | -1,19% | 139.568,00 |
| 11.09.2025 | 1,72 | 1,75 | 1,72 | 1,75 | 0,25% | - |
| 10.09.2025 | 1,76 | 1,77 | 1,75 | 1,75 | -0,34% | - |
| 09.09.2025 | 1,79 | 1,80 | 1,75 | 1,75 | -2,40% | - |
| 08.09.2025 | 1,77 | 1,80 | 1,77 | 1,80 | 2,24% | - |
| 05.09.2025 | 1,76 | 1,77 | 1,74 | 1,76 | 0,69% | 34.768,00 |
| 04.09.2025 | 1,76 | 1,77 | 1,73 | 1,74 | -0,46% | 63.570,00 |
| 03.09.2025 | 1,72 | 1,76 | 1,70 | 1,75 | 1,39% | 67.127,00 |
| 02.09.2025 | 1,79 | 1,79 | 1,71 | 1,73 | -2,70% | 136.602,00 |
| 01.09.2025 | 1,80 | 1,81 | 1,77 | 1,78 | -1,33% | 96.012,00 |
| 29.08.2025 | 1,80 | 1,82 | 1,79 | 1,80 | -0,11% | 141.441,00 |
| 28.08.2025 | 1,82 | 1,83 | 1,80 | 1,80 | -1,10% | 77.557,00 |
| 27.08.2025 | 1,83 | 1,84 | 1,81 | 1,82 | 0,33% | 175.227,00 |
| 26.08.2025 | 1,86 | 1,86 | 1,81 | 1,82 | -4,52% | 113.844,00 |
| 25.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,84% | - |
| 22.08.2025 | 1,84 | 1,90 | 1,84 | 1,89 | 2,17% | 138.522,00 |
| 21.08.2025 | 1,85 | 1,86 | 1,84 | 1,85 | -1,07% | 49.892,00 |
| 20.08.2025 | 1,87 | 1,90 | 1,86 | 1,87 | -2,61% | 182.016,00 |
| 19.08.2025 | 1,90 | 1,93 | 1,90 | 1,92 | 0,74% | 89.282,00 |
| 18.08.2025 | 1,90 | 1,94 | 1,89 | 1,90 | 0,90% | 68.803,00 |
| 15.08.2025 | 1,93 | 1,94 | 1,88 | 1,89 | -2,73% | 151.425,00 |
| 14.08.2025 | 1,97 | 1,98 | 1,93 | 1,94 | -1,92% | 146.985,00 |
| 13.08.2025 | 2,04 | 2,05 | 1,97 | 1,98 | -1,94% | 108.437,00 |
| 12.08.2025 | 2,07 | 2,08 | 1,99 | 2,02 | -2,42% | 127.470,00 |
| 11.08.2025 | 2,04 | 2,08 | 1,98 | 2,07 | -0,10% | 68.568,00 |
| 08.08.2025 | 2,06 | 2,08 | 2,04 | 2,07 | 0,58% | 20.784,00 |
| 07.08.2025 | 2,04 | 2,07 | 2,03 | 2,06 | 0,98% | 40.895,00 |
| 06.08.2025 | 2,07 | 2,07 | 2,03 | 2,04 | -0,25% | 33.075,00 |
| 05.08.2025 | 2,03 | 2,08 | 2,03 | 2,04 | 0,99% | 55.217,00 |
| 04.08.2025 | 2,05 | 2,05 | 2,01 | 2,02 | -0,98% | 79.184,00 |
| 01.08.2025 | 2,04 | 2,05 | 2,03 | 2,04 | -2,16% | 95.403,00 |
| 31.07.2025 | 2,06 | 2,11 | 2,04 | 2,09 | 2,96% | 119.587,00 |
| 30.07.2025 | 2,03 | 2,07 | 2,00 | 2,03 | 0,00% | 65.017,00 |
| 29.07.2025 | 2,06 | 2,09 | 2,01 | 2,03 | -1,46% | 127.287,00 |
| 28.07.2025 | 2,12 | 2,14 | 2,05 | 2,06 | -1,91% | 255.057,00 |
| 25.07.2025 | 2,18 | 2,18 | 1,98 | 2,10 | -20,34% | 876.486,00 |
| 24.07.2025 | 2,61 | 2,70 | 2,60 | 2,63 | 0,57% | 39.104,00 |
| 23.07.2025 | 2,68 | 2,70 | 2,60 | 2,62 | -1,51% | 141.171,00 |
| 22.07.2025 | 2,70 | 2,71 | 2,64 | 2,66 | -1,12% | 257.669,00 |
| 21.07.2025 | 2,65 | 2,69 | 2,65 | 2,69 | 1,70% | 72.100,00 |
| 18.07.2025 | 2,60 | 2,64 | 2,60 | 2,64 | 1,29% | 70.576,00 |
| 17.07.2025 | 2,55 | 2,63 | 2,55 | 2,61 | 2,81% | 57.312,00 |
| 16.07.2025 | 2,53 | 2,55 | 2,52 | 2,54 | -0,49% | 62.453,00 |
| 15.07.2025 | 2,55 | 2,60 | 2,54 | 2,55 | -0,29% | 71.036,00 |
| 14.07.2025 | 2,56 | 2,57 | 2,55 | 2,56 | -0,58% | 31.362,00 |