£2,925
0,52%
Echtzeit-Aktienkurs Marshalls plc
Bid:
Ask:
Aktienkurse zur Marshalls plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 2,89 | 2,93 | 2,86 | 2,92 | 0,34% | 43.393,00 |
| 19.12.2024 | 2,96 | 2,96 | 2,90 | 2,91 | -2,18% | 76.172,00 |
| 18.12.2024 | 2,99 | 3,01 | 2,98 | 2,98 | 0,17% | 58.764,00 |
| 17.12.2024 | 3,01 | 3,02 | 2,96 | 2,97 | -2,14% | 83.927,00 |
| 16.12.2024 | 3,05 | 3,06 | 3,00 | 3,04 | -0,49% | 43.483,00 |
| 13.12.2024 | 3,07 | 3,11 | 3,05 | 3,05 | -1,61% | 43.416,00 |
| 12.12.2024 | 3,17 | 3,17 | 3,09 | 3,10 | -1,20% | 23.061,00 |
| 11.12.2024 | 3,12 | 3,16 | 3,10 | 3,14 | 0,32% | 40.191,00 |
| 10.12.2024 | 3,19 | 3,19 | 3,12 | 3,13 | -2,27% | 30.860,00 |
| 09.12.2024 | 3,25 | 3,25 | 3,20 | 3,20 | -0,78% | 28.409,00 |
| 06.12.2024 | 3,20 | 3,26 | 3,18 | 3,23 | 1,10% | 19.528,00 |
| 05.12.2024 | 3,21 | 3,22 | 3,15 | 3,19 | -0,62% | 45.164,00 |
| 04.12.2024 | 3,15 | 3,26 | 3,15 | 3,21 | 2,39% | 64.823,00 |
| 03.12.2024 | 3,18 | 3,19 | 3,12 | 3,14 | -0,79% | 66.060,00 |
| 02.12.2024 | 3,17 | 3,22 | 3,12 | 3,16 | 0,00% | 39.330,00 |
| 29.11.2024 | 3,21 | 3,22 | 3,15 | 3,16 | -1,56% | 25.816,00 |
| 28.11.2024 | 3,23 | 3,26 | 3,21 | 3,21 | -0,47% | 5.917,00 |
| 27.11.2024 | 3,22 | 3,24 | 3,19 | 3,23 | -0,31% | 89.832,00 |
| 26.11.2024 | 3,25 | 3,27 | 3,20 | 3,24 | -2,12% | 130.028,00 |
| 25.11.2024 | 3,28 | 3,31 | 3,23 | 3,31 | 2,48% | 46.755,00 |
| 22.11.2024 | 3,15 | 3,23 | 3,15 | 3,23 | 1,86% | 148.127,00 |
| 21.11.2024 | 3,17 | 3,21 | 3,15 | 3,17 | -0,44% | 27.593,00 |
| 20.11.2024 | 3,36 | 3,38 | 3,17 | 3,18 | -5,22% | 40.113,00 |
| 19.11.2024 | 3,28 | 3,36 | 3,28 | 3,36 | 3,07% | 76.521,00 |
| 18.11.2024 | 3,34 | 3,34 | 3,20 | 3,26 | -3,13% | 30.616,00 |
| 15.11.2024 | 3,25 | 3,40 | 3,24 | 3,36 | 2,60% | 55.734,00 |
| 14.11.2024 | 3,23 | 3,28 | 3,22 | 3,28 | 1,55% | 139.183,00 |
| 13.11.2024 | 3,31 | 3,33 | 3,20 | 3,23 | -1,83% | 68.052,00 |
| 12.11.2024 | 3,36 | 3,39 | 3,29 | 3,29 | -2,38% | 109.552,00 |
| 11.11.2024 | 3,25 | 3,37 | 3,25 | 3,37 | 4,34% | 52.331,00 |
| 08.11.2024 | 3,25 | 3,26 | 3,19 | 3,23 | -0,77% | 18.064,00 |
| 07.11.2024 | 3,25 | 3,28 | 3,25 | 3,25 | 0,31% | 36.233,00 |
| 06.11.2024 | 3,39 | 3,44 | 3,24 | 3,24 | -3,71% | 82.192,00 |
| 05.11.2024 | 3,36 | 3,40 | 3,34 | 3,37 | 0,45% | 22.905,00 |
| 04.11.2024 | 3,43 | 3,47 | 3,35 | 3,35 | -2,76% | 52.008,00 |
| 01.11.2024 | 3,41 | 3,47 | 3,39 | 3,45 | 1,77% | 61.904,00 |
| 31.10.2024 | 3,57 | 3,57 | 3,35 | 3,39 | -4,65% | 49.005,00 |
| 30.10.2024 | 3,50 | 3,63 | 3,45 | 3,55 | 2,45% | 23.610,00 |
| 29.10.2024 | 3,46 | 3,48 | 3,41 | 3,47 | 0,73% | 54.698,00 |
| 28.10.2024 | 3,49 | 3,54 | 3,44 | 3,44 | -2,13% | 53.539,00 |
| 25.10.2024 | 3,52 | 3,61 | 3,52 | 3,52 | -1,13% | 34.715,00 |
| 24.10.2024 | 3,54 | 3,57 | 3,51 | 3,56 | 0,14% | 40.418,00 |
| 23.10.2024 | 3,57 | 3,59 | 3,51 | 3,55 | -0,28% | 61.558,00 |
| 22.10.2024 | 3,47 | 3,57 | 3,45 | 3,56 | 3,04% | 30.497,00 |
| 21.10.2024 | 3,58 | 3,58 | 3,46 | 3,46 | -3,36% | 30.195,00 |
| 18.10.2024 | 3,57 | 3,59 | 3,53 | 3,58 | 0,85% | 52.100,00 |
| 17.10.2024 | 3,48 | 3,59 | 3,45 | 3,55 | 2,01% | 111.554,00 |
| 16.10.2024 | 3,16 | 3,58 | 3,16 | 3,48 | 11,52% | 124.615,00 |
| 15.10.2024 | 3,15 | 3,18 | 3,11 | 3,12 | -0,29% | 36.759,00 |
| 14.10.2024 | 3,15 | 3,15 | 3,09 | 3,13 | -1,42% | 31.874,00 |
| 11.10.2024 | 3,14 | 3,19 | 3,12 | 3,17 | 0,96% | 14.921,00 |
| 10.10.2024 | 3,19 | 3,19 | 3,14 | 3,14 | -1,49% | 3.077,00 |
| 09.10.2024 | 3,20 | 3,22 | 3,19 | 3,19 | 0,55% | 9.748,00 |
| 08.10.2024 | 3,20 | 3,20 | 3,16 | 3,17 | -1,55% | 21.526,00 |
| 07.10.2024 | 3,17 | 3,25 | 3,15 | 3,22 | 0,00% | 68.766,00 |
| 04.10.2024 | 3,17 | 3,25 | 3,17 | 3,22 | 2,06% | 36.569,00 |
| 03.10.2024 | 3,17 | 3,17 | 3,15 | 3,16 | 0,16% | 16.369,00 |
| 02.10.2024 | 3,23 | 3,23 | 3,15 | 3,15 | -3,37% | 15.222,00 |
| 01.10.2024 | 3,31 | 3,34 | 3,23 | 3,26 | -1,66% | 9.731,00 |
| 30.09.2024 | 3,33 | 3,33 | 3,27 | 3,32 | -1,04% | 34.939,00 |
| 27.09.2024 | 3,36 | 3,36 | 3,33 | 3,35 | -0,59% | 8.145,00 |
| 26.09.2024 | 3,32 | 3,40 | 3,31 | 3,37 | 3,06% | 11.452,00 |
| 25.09.2024 | 3,29 | 3,33 | 3,27 | 3,27 | -0,61% | 12.611,00 |
| 24.09.2024 | 3,35 | 3,36 | 3,29 | 3,29 | -1,94% | 26.542,00 |
| 23.09.2024 | 3,37 | 3,43 | 3,34 | 3,36 | -0,59% | 38.878,00 |
| 20.09.2024 | 3,41 | 3,41 | 3,37 | 3,38 | -0,22% | 30.917,00 |
| 19.09.2024 | 3,32 | 3,39 | 3,32 | 3,38 | 2,66% | 92.658,00 |
| 18.09.2024 | 3,34 | 3,34 | 3,27 | 3,30 | -1,05% | 15.087,00 |
| 17.09.2024 | 3,30 | 3,34 | 3,28 | 3,33 | 1,06% | 50.481,00 |
| 16.09.2024 | 3,28 | 3,30 | 3,27 | 3,30 | 0,00% | 13.866,00 |
| 13.09.2024 | 3,27 | 3,30 | 3,25 | 3,30 | 0,92% | 35.396,00 |
| 12.09.2024 | 3,23 | 3,30 | 3,23 | 3,27 | 1,71% | 53.376,00 |
| 11.09.2024 | 3,21 | 3,24 | 3,20 | 3,21 | -0,62% | 26.229,00 |
| 10.09.2024 | 3,25 | 3,30 | 3,20 | 3,23 | -0,46% | 37.646,00 |
| 09.09.2024 | 3,28 | 3,30 | 3,20 | 3,25 | 0,00% | 35.795,00 |
| 06.09.2024 | 3,27 | 3,30 | 3,22 | 3,25 | -2,11% | 12.279,00 |
| 05.09.2024 | 3,32 | 3,34 | 3,30 | 3,32 | 0,15% | 13.477,00 |
| 04.09.2024 | 3,28 | 3,35 | 3,27 | 3,31 | -0,68% | 17.247,00 |
| 03.09.2024 | 3,31 | 3,39 | 3,31 | 3,33 | -0,60% | 30.998,00 |
| 02.09.2024 | 3,37 | 3,37 | 3,33 | 3,35 | -1,83% | 12.421,00 |
| 30.08.2024 | 3,44 | 3,49 | 3,42 | 3,42 | -0,87% | 6.232,00 |
| 29.08.2024 | 3,45 | 3,47 | 3,42 | 3,45 | -0,14% | 34.618,00 |
| 28.08.2024 | 3,49 | 3,49 | 3,43 | 3,45 | -1,00% | 17.561,00 |
| 27.08.2024 | 3,46 | 3,50 | 3,42 | 3,49 | -0,80% | 26.785,00 |
| 26.08.2024 | 3,52 | 3,52 | 3,51 | 3,51 | 0,37% | - |
| 23.08.2024 | 3,50 | 3,52 | 3,45 | 3,50 | -0,07% | 66.588,00 |
| 22.08.2024 | 3,45 | 3,55 | 3,45 | 3,50 | 1,60% | 43.961,00 |
| 21.08.2024 | 3,35 | 3,45 | 3,35 | 3,45 | 3,37% | 69.448,00 |
| 20.08.2024 | 3,37 | 3,38 | 3,34 | 3,34 | -0,15% | 45.629,00 |
| 19.08.2024 | 3,32 | 3,36 | 3,32 | 3,34 | -0,45% | 159.269,00 |
| 16.08.2024 | 3,38 | 3,38 | 3,34 | 3,36 | 0,00% | 105.997,00 |
| 15.08.2024 | 3,38 | 3,45 | 3,34 | 3,36 | -0,15% | 25.643,00 |
| 14.08.2024 | 3,25 | 3,41 | 3,24 | 3,36 | 4,67% | 159.380,00 |
| 13.08.2024 | 3,32 | 3,35 | 3,20 | 3,21 | -4,89% | 49.407,00 |
| 12.08.2024 | 3,27 | 3,39 | 3,24 | 3,38 | -0,97% | 63.765,00 |
| 09.08.2024 | 3,36 | 3,42 | 3,36 | 3,41 | 1,88% | 31.747,00 |
| 08.08.2024 | 3,27 | 3,36 | 3,26 | 3,35 | 0,83% | 16.416,00 |
| 07.08.2024 | 3,29 | 3,38 | 3,29 | 3,32 | 0,38% | 15.480,00 |
| 06.08.2024 | 3,38 | 3,38 | 3,24 | 3,31 | 0,92% | 42.680,00 |
| 05.08.2024 | 3,26 | 3,31 | 3,17 | 3,28 | -2,24% | 31.745,00 |