£1,413
0,61%
Echtzeit-Aktienkurs Marshalls plc
Bid:
Ask:
Aktienkurse zur Marshalls plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,42 | 1,44 | 1,41 | 1,42 | 1,11% | - |
| 28.05.2026 | 1,40 | 1,42 | 1,39 | 1,40 | 0,72% | 356.945,00 |
| 27.05.2026 | 1,39 | 1,41 | 1,38 | 1,39 | 2,05% | 278.324,00 |
| 26.05.2026 | 1,36 | 1,38 | 1,36 | 1,37 | 0,07% | 203.765,00 |
| 25.05.2026 | 1,36 | 1,37 | 1,35 | 1,37 | 0,89% | - |
| 22.05.2026 | 1,35 | 1,36 | 1,32 | 1,35 | 0,07% | 347.290,00 |
| 21.05.2026 | 1,33 | 1,36 | 1,33 | 1,35 | 1,43% | 409.437,00 |
| 20.05.2026 | 1,30 | 1,35 | 1,30 | 1,33 | 1,83% | 232.870,00 |
| 19.05.2026 | 1,32 | 1,33 | 1,30 | 1,31 | -0,65% | 397.301,00 |
| 18.05.2026 | 1,32 | 1,33 | 1,29 | 1,32 | -1,83% | 302.961,00 |
| 15.05.2026 | 1,34 | 1,34 | 1,31 | 1,34 | -0,45% | 172.441,00 |
| 14.05.2026 | 1,30 | 1,35 | 1,30 | 1,35 | 4,50% | 304.356,00 |
| 13.05.2026 | 1,35 | 1,35 | 1,26 | 1,29 | 2,50% | 601.326,00 |
| 12.05.2026 | 1,29 | 1,29 | 1,24 | 1,26 | -4,22% | 405.538,00 |
| 11.05.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -1,72% | 321.925,00 |
| 08.05.2026 | 1,34 | 1,36 | 1,33 | 1,34 | -2,41% | 303.257,00 |
| 07.05.2026 | 1,36 | 1,38 | 1,36 | 1,37 | 1,71% | 506.960,00 |
| 06.05.2026 | 1,30 | 1,36 | 1,30 | 1,35 | 5,07% | 543.544,00 |
| 05.05.2026 | 1,29 | 1,30 | 1,27 | 1,28 | -2,69% | 321.943,00 |
| 04.05.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 0,80% | - |
| 01.05.2026 | 1,29 | 1,32 | 1,29 | 1,31 | -0,46% | 179.301,00 |
| 30.04.2026 | 1,30 | 1,32 | 1,29 | 1,31 | 0,08% | 254.528,00 |
| 29.04.2026 | 1,33 | 1,34 | 1,31 | 1,31 | -1,94% | 354.208,00 |
| 28.04.2026 | 1,35 | 1,35 | 1,33 | 1,34 | -1,55% | 150.247,00 |
| 27.04.2026 | 1,36 | 1,38 | 1,35 | 1,36 | 0,37% | 145.757,00 |
| 24.04.2026 | 1,36 | 1,38 | 1,34 | 1,35 | -1,31% | 169.115,00 |
| 23.04.2026 | 1,39 | 1,40 | 1,37 | 1,37 | -2,14% | 278.116,00 |
| 22.04.2026 | 1,44 | 1,45 | 1,39 | 1,40 | -4,33% | 391.355,00 |
| 21.04.2026 | 1,48 | 1,49 | 1,46 | 1,47 | -0,37% | 162.901,00 |
| 20.04.2026 | 1,51 | 1,51 | 1,46 | 1,47 | -3,35% | 311.251,00 |
| 17.04.2026 | 1,44 | 1,54 | 1,44 | 1,52 | 4,10% | 325.493,00 |
| 16.04.2026 | 1,48 | 1,50 | 1,46 | 1,46 | 0,00% | 188.213,00 |
| 15.04.2026 | 1,46 | 1,48 | 1,46 | 1,46 | -0,07% | 126.547,00 |
| 14.04.2026 | 1,41 | 1,49 | 1,41 | 1,46 | 2,09% | 289.120,00 |
| 13.04.2026 | 1,45 | 1,45 | 1,43 | 1,43 | -1,78% | 285.317,00 |
| 10.04.2026 | 1,45 | 1,50 | 1,45 | 1,46 | 1,11% | 291.712,00 |
| 09.04.2026 | 1,48 | 1,48 | 1,43 | 1,44 | -2,10% | 114.715,00 |
| 08.04.2026 | 1,41 | 1,52 | 1,41 | 1,47 | 9,84% | 318.757,00 |
| 07.04.2026 | 1,43 | 1,45 | 1,33 | 1,34 | -6,68% | 601.377,00 |
| 02.04.2026 | 1,44 | 1,45 | 1,40 | 1,44 | -1,71% | 261.834,00 |
| 01.04.2026 | 1,43 | 1,47 | 1,43 | 1,46 | 3,47% | 306.152,00 |
| 31.03.2026 | 1,40 | 1,43 | 1,40 | 1,41 | 1,73% | 374.301,00 |
| 30.03.2026 | 1,40 | 1,40 | 1,37 | 1,39 | -1,28% | 217.744,00 |
| 27.03.2026 | 1,44 | 1,44 | 1,39 | 1,41 | -1,54% | 255.186,00 |
| 26.03.2026 | 1,46 | 1,47 | 1,43 | 1,43 | -2,99% | 242.662,00 |
| 25.03.2026 | 1,48 | 1,51 | 1,46 | 1,47 | 1,38% | 201.797,00 |
| 24.03.2026 | 1,48 | 1,48 | 1,45 | 1,45 | -2,55% | 327.607,00 |
| 23.03.2026 | 1,39 | 1,51 | 1,36 | 1,49 | 5,07% | 300.314,00 |
| 20.03.2026 | 1,42 | 1,45 | 1,41 | 1,42 | 1,14% | 137.523,00 |
| 19.03.2026 | 1,42 | 1,42 | 1,38 | 1,40 | -3,84% | 378.199,00 |
| 18.03.2026 | 1,47 | 1,49 | 1,44 | 1,46 | 0,27% | 391.387,00 |
| 17.03.2026 | 1,46 | 1,48 | 1,44 | 1,46 | -2,74% | 426.751,00 |
| 16.03.2026 | 1,46 | 1,51 | 1,36 | 1,50 | 4,83% | 215.122,00 |
| 13.03.2026 | 1,46 | 1,46 | 1,41 | 1,43 | -1,24% | 140.778,00 |
| 12.03.2026 | 1,48 | 1,48 | 1,44 | 1,45 | -0,96% | 185.550,00 |
| 11.03.2026 | 1,47 | 1,48 | 1,44 | 1,46 | -1,22% | 164.477,00 |
| 10.03.2026 | 1,52 | 1,52 | 1,48 | 1,48 | 1,44% | 275.903,00 |
| 09.03.2026 | 1,52 | 1,52 | 1,44 | 1,46 | -5,88% | 112.725,00 |
| 06.03.2026 | 1,64 | 1,64 | 1,53 | 1,55 | -5,03% | 224.659,00 |
| 05.03.2026 | 1,63 | 1,67 | 1,63 | 1,63 | -1,27% | 294.722,00 |
| 04.03.2026 | 1,65 | 1,67 | 1,64 | 1,65 | -0,42% | 134.822,00 |
| 03.03.2026 | 1,74 | 1,74 | 1,65 | 1,66 | -5,15% | 338.664,00 |
| 02.03.2026 | 1,76 | 1,79 | 1,75 | 1,75 | -3,32% | 201.614,00 |
| 27.02.2026 | 1,79 | 1,82 | 1,78 | 1,81 | 0,67% | 148.616,00 |
| 26.02.2026 | 1,73 | 1,80 | 1,73 | 1,80 | 4,42% | 109.546,00 |
| 25.02.2026 | 1,73 | 1,74 | 1,72 | 1,72 | -1,04% | 141.798,00 |
| 24.02.2026 | 1,75 | 1,77 | 1,74 | 1,74 | 0,00% | 119.646,00 |
| 23.02.2026 | 1,75 | 1,77 | 1,73 | 1,74 | -1,47% | 131.991,00 |
| 20.02.2026 | 1,71 | 1,78 | 1,71 | 1,76 | 1,97% | 122.856,00 |
| 19.02.2026 | 1,75 | 1,76 | 1,73 | 1,73 | -1,26% | 75.805,00 |
| 18.02.2026 | 1,75 | 1,77 | 1,73 | 1,75 | 0,86% | 157.363,00 |
| 17.02.2026 | 1,76 | 1,76 | 1,71 | 1,74 | -0,52% | 91.474,00 |
| 16.02.2026 | 1,75 | 1,78 | 1,75 | 1,75 | -2,35% | 151.188,00 |
| 13.02.2026 | 1,78 | 1,79 | 1,76 | 1,79 | 0,68% | 123.101,00 |
| 12.02.2026 | 1,81 | 1,83 | 1,77 | 1,78 | -2,74% | 247.605,00 |
| 11.02.2026 | 1,72 | 1,83 | 1,72 | 1,83 | 5,18% | 200.841,00 |
| 10.02.2026 | 1,71 | 1,74 | 1,70 | 1,74 | 2,00% | 220.926,00 |
| 09.02.2026 | 1,72 | 1,74 | 1,67 | 1,70 | -1,10% | 93.576,00 |
| 06.02.2026 | 1,65 | 1,73 | 1,64 | 1,72 | 3,43% | 107.183,00 |
| 05.02.2026 | 1,66 | 1,67 | 1,62 | 1,66 | 0,12% | 239.251,00 |
| 04.02.2026 | 1,60 | 1,68 | 1,60 | 1,66 | 3,68% | 233.590,00 |
| 03.02.2026 | 1,59 | 1,62 | 1,58 | 1,60 | 1,46% | 364.027,00 |
| 02.02.2026 | 1,56 | 1,58 | 1,55 | 1,58 | 0,64% | 139.722,00 |
| 30.01.2026 | 1,58 | 1,58 | 1,56 | 1,57 | -0,63% | 195.361,00 |
| 29.01.2026 | 1,60 | 1,60 | 1,58 | 1,58 | -0,75% | 112.487,00 |
| 28.01.2026 | 1,58 | 1,60 | 1,58 | 1,59 | 0,13% | 181.373,00 |
| 27.01.2026 | 1,60 | 1,61 | 1,58 | 1,59 | -1,24% | 82.608,00 |
| 26.01.2026 | 1,63 | 1,63 | 1,61 | 1,61 | -1,29% | 115.289,00 |
| 23.01.2026 | 1,63 | 1,65 | 1,61 | 1,63 | -0,43% | 330.471,00 |
| 22.01.2026 | 1,65 | 1,66 | 1,62 | 1,64 | 0,37% | 144.189,00 |
| 21.01.2026 | 1,60 | 1,64 | 1,59 | 1,63 | 2,38% | 300.692,00 |
| 20.01.2026 | 1,65 | 1,66 | 1,59 | 1,59 | -5,23% | 375.382,00 |
| 19.01.2026 | 1,76 | 1,76 | 1,66 | 1,68 | -5,35% | 259.703,00 |
| 16.01.2026 | 1,78 | 1,79 | 1,77 | 1,78 | -1,71% | 167.209,00 |
| 15.01.2026 | 1,76 | 1,81 | 1,74 | 1,81 | 2,61% | 176.956,00 |
| 14.01.2026 | 1,76 | 1,76 | 1,72 | 1,76 | -0,23% | 171.951,00 |
| 13.01.2026 | 1,79 | 1,83 | 1,76 | 1,77 | -1,67% | 199.579,00 |
| 12.01.2026 | 1,78 | 1,81 | 1,77 | 1,80 | 1,93% | 200.201,00 |
| 09.01.2026 | 1,76 | 1,78 | 1,75 | 1,76 | 0,11% | 527.803,00 |
| 08.01.2026 | 1,78 | 1,78 | 1,74 | 1,76 | -1,46% | 301.650,00 |