£1,764
0,65%
Echtzeit-Aktienkurs Marshalls plc
Bid:
Ask:
Aktienkurse zur Marshalls plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,76 | 1,77 | 1,68 | 1,75 | -1,18% | 217.308,00 |
| 19.10.2026 | 1,73 | 1,78 | 1,73 | 1,77 | 1,84% | 72.819,00 |
| 16.10.2026 | 1,73 | 1,74 | 1,71 | 1,74 | 0,35% | 137.940,00 |
| 15.10.2026 | 1,70 | 1,76 | 1,69 | 1,74 | 2,42% | 154.662,00 |
| 14.10.2026 | 1,66 | 1,70 | 1,66 | 1,70 | 3,54% | 96.863,00 |
| 13.10.2026 | 1,63 | 1,66 | 1,61 | 1,64 | 2,50% | 202.160,00 |
| 12.10.2026 | 1,58 | 1,61 | 1,57 | 1,60 | 1,01% | 218.341,00 |
| 09.10.2026 | 1,60 | 1,62 | 1,58 | 1,58 | 1,87% | 80.017,00 |
| 08.10.2026 | 1,58 | 1,58 | 1,55 | 1,55 | -2,27% | 201.856,00 |
| 07.10.2026 | 1,66 | 1,69 | 1,59 | 1,59 | -4,74% | 102.250,00 |
| 06.10.2026 | 1,68 | 1,69 | 1,66 | 1,67 | -0,77% | 112.158,00 |
| 05.10.2026 | 1,69 | 1,71 | 1,67 | 1,68 | -1,64% | 346.636,00 |
| 02.10.2026 | 1,71 | 1,74 | 1,70 | 1,71 | 0,71% | 293.065,00 |
| 01.10.2026 | 1,71 | 1,73 | 1,69 | 1,70 | -2,58% | 283.377,00 |
| 30.09.2026 | 1,76 | 1,79 | 1,74 | 1,74 | -0,91% | 189.992,00 |
| 29.09.2026 | 1,75 | 1,77 | 1,72 | 1,76 | -0,34% | 417.712,00 |
| 28.09.2026 | 1,60 | 1,77 | 1,60 | 1,76 | 14,41% | 869.804,00 |
| 25.09.2026 | 1,54 | 1,56 | 1,54 | 1,54 | 0,00% | 72.062,00 |
| 24.09.2026 | 1,55 | 1,56 | 1,53 | 1,54 | -0,96% | 136.484,00 |
| 23.09.2026 | 1,56 | 1,58 | 1,55 | 1,56 | -0,45% | 133.027,00 |
| 22.09.2026 | 1,55 | 1,58 | 1,54 | 1,56 | 1,43% | 94.805,00 |
| 21.09.2026 | 1,52 | 1,56 | 1,52 | 1,54 | 1,92% | 195.345,00 |
| 18.09.2026 | 1,54 | 1,56 | 1,51 | 1,51 | -3,20% | 145.277,00 |
| 17.09.2026 | 1,54 | 1,58 | 1,53 | 1,56 | 2,16% | 77.288,00 |
| 16.09.2026 | 1,51 | 1,53 | 1,49 | 1,53 | 3,03% | 178.123,00 |
| 15.09.2026 | 1,46 | 1,51 | 1,46 | 1,48 | 0,47% | 267.944,00 |
| 14.09.2026 | 1,50 | 1,50 | 1,47 | 1,48 | -3,21% | 122.924,00 |
| 11.09.2026 | 1,51 | 1,54 | 1,51 | 1,53 | 0,99% | 223.370,00 |
| 10.09.2026 | 1,55 | 1,55 | 1,51 | 1,51 | -1,56% | 130.231,00 |
| 09.09.2026 | 1,60 | 1,60 | 1,53 | 1,54 | -4,66% | 263.174,00 |
| 08.09.2026 | 1,63 | 1,65 | 1,61 | 1,61 | -1,83% | 222.555,00 |
| 07.09.2026 | 1,65 | 1,67 | 1,64 | 1,64 | -1,86% | 189.992,00 |
| 04.09.2026 | 1,65 | 1,68 | 1,64 | 1,67 | 2,77% | 74.775,00 |
| 03.09.2026 | 1,59 | 1,63 | 1,58 | 1,63 | 1,69% | 78.968,00 |
| 02.09.2026 | 1,61 | 1,62 | 1,59 | 1,60 | -2,20% | 180.240,00 |
| 01.09.2026 | 1,67 | 1,67 | 1,61 | 1,64 | -2,65% | 171.031,00 |
| 31.08.2026 | 1,67 | 1,68 | 1,67 | 1,68 | 0,45% | - |
| 28.08.2026 | 1,66 | 1,68 | 1,65 | 1,67 | 1,27% | 135.046,00 |
| 27.08.2026 | 1,64 | 1,68 | 1,63 | 1,65 | 0,82% | 187.770,00 |
| 26.08.2026 | 1,64 | 1,66 | 1,63 | 1,64 | -0,15% | 34.050,00 |
| 25.08.2026 | 1,63 | 1,65 | 1,62 | 1,64 | 0,61% | 34.290,00 |
| 24.08.2026 | 1,67 | 1,68 | 1,61 | 1,63 | -3,15% | 167.759,00 |
| 21.08.2026 | 1,63 | 1,69 | 1,62 | 1,68 | 3,25% | 107.135,00 |
| 20.08.2026 | 1,65 | 1,65 | 1,62 | 1,63 | -0,91% | 27.995,00 |
| 19.08.2026 | 1,62 | 1,66 | 1,61 | 1,65 | 1,29% | 93.018,00 |
| 18.08.2026 | 1,65 | 1,65 | 1,62 | 1,62 | -1,87% | 123.949,00 |
| 17.08.2026 | 1,71 | 1,71 | 1,65 | 1,66 | -2,53% | 97.299,00 |
| 14.08.2026 | 1,72 | 1,75 | 1,70 | 1,70 | -1,08% | 77.257,00 |
| 13.08.2026 | 1,71 | 1,75 | 1,71 | 1,72 | -1,52% | 66.916,00 |
| 12.08.2026 | 1,72 | 1,79 | 1,72 | 1,74 | 0,87% | 185.245,00 |
| 11.08.2026 | 1,69 | 1,73 | 1,64 | 1,73 | 1,77% | 126.760,00 |
| 10.08.2026 | 1,79 | 1,81 | 1,67 | 1,70 | -7,31% | 552.724,00 |
| 07.08.2026 | 1,75 | 1,84 | 1,74 | 1,83 | 4,93% | 132.785,00 |
| 06.08.2026 | 1,76 | 1,76 | 1,74 | 1,75 | -0,06% | 117.801,00 |
| 05.08.2026 | 1,78 | 1,78 | 1,74 | 1,75 | -0,96% | 183.857,00 |
| 04.08.2026 | 1,68 | 1,77 | 1,68 | 1,76 | 4,38% | 250.877,00 |
| 03.08.2026 | 1,66 | 1,71 | 1,65 | 1,69 | 3,74% | 107.258,00 |
| 31.07.2026 | 1,62 | 1,64 | 1,61 | 1,63 | 1,05% | 137.643,00 |
| 30.07.2026 | 1,57 | 1,63 | 1,57 | 1,61 | 3,07% | 129.212,00 |
| 29.07.2026 | 1,56 | 1,57 | 1,55 | 1,56 | 0,77% | 78.938,00 |
| 28.07.2026 | 1,55 | 1,57 | 1,52 | 1,55 | 0,94% | 63.297,00 |
| 27.07.2026 | 1,53 | 1,55 | 1,53 | 1,54 | 2,71% | 43.084,00 |
| 24.07.2026 | 1,48 | 1,51 | 1,48 | 1,50 | 0,60% | 81.551,00 |
| 23.07.2026 | 1,50 | 1,53 | 1,48 | 1,49 | -1,88% | 177.934,00 |
| 22.07.2026 | 1,48 | 1,53 | 1,46 | 1,52 | 1,57% | 169.609,00 |
| 21.07.2026 | 1,48 | 1,50 | 1,47 | 1,49 | 0,54% | 87.048,00 |
| 20.07.2026 | 1,48 | 1,52 | 1,48 | 1,49 | -0,13% | 35.658,00 |
| 17.07.2026 | 1,50 | 1,52 | 1,49 | 1,49 | -1,78% | 220.920,00 |
| 16.07.2026 | 1,49 | 1,52 | 1,49 | 1,51 | 2,78% | 114.931,00 |
| 15.07.2026 | 1,45 | 1,49 | 1,44 | 1,47 | 1,94% | 189.118,00 |
| 14.07.2026 | 1,42 | 1,46 | 1,40 | 1,45 | 1,33% | 117.386,00 |
| 13.07.2026 | 1,45 | 1,47 | 1,43 | 1,43 | -1,99% | 187.267,00 |
| 10.07.2026 | 1,45 | 1,46 | 1,43 | 1,46 | 1,96% | 139.203,00 |
| 09.07.2026 | 1,43 | 1,43 | 1,40 | 1,43 | 0,71% | 148.560,00 |
| 08.07.2026 | 1,47 | 1,48 | 1,42 | 1,42 | -5,28% | 139.708,00 |
| 07.07.2026 | 1,50 | 1,53 | 1,49 | 1,50 | -0,07% | 238.436,00 |
| 06.07.2026 | 1,53 | 1,54 | 1,49 | 1,50 | -2,35% | 153.716,00 |
| 03.07.2026 | 1,53 | 1,55 | 1,51 | 1,53 | 0,89% | 104.478,00 |
| 02.07.2026 | 1,53 | 1,53 | 1,49 | 1,52 | -0,30% | 217.471,00 |
| 01.07.2026 | 1,50 | 1,52 | 1,48 | 1,52 | 1,53% | 278.311,00 |
| 30.06.2026 | 1,49 | 1,52 | 1,48 | 1,50 | -0,07% | 210.857,00 |
| 29.06.2026 | 1,51 | 1,64 | 1,49 | 1,50 | -1,05% | 358.874,00 |
| 26.06.2026 | 1,52 | 1,54 | 1,48 | 1,52 | -0,78% | 137.095,00 |
| 25.06.2026 | 1,48 | 1,55 | 1,48 | 1,53 | 4,12% | 229.229,00 |
| 24.06.2026 | 1,41 | 1,47 | 1,40 | 1,47 | 4,52% | 318.526,00 |
| 23.06.2026 | 1,40 | 1,41 | 1,38 | 1,41 | -0,64% | 238.203,00 |
| 22.06.2026 | 1,39 | 1,42 | 1,39 | 1,42 | -0,70% | 307.485,00 |
| 19.06.2026 | 1,42 | 1,44 | 1,41 | 1,43 | -0,14% | 480.750,00 |
| 18.06.2026 | 1,40 | 1,43 | 1,38 | 1,43 | -0,14% | 236.370,00 |
| 17.06.2026 | 1,42 | 1,43 | 1,39 | 1,43 | 1,56% | 286.171,00 |
| 16.06.2026 | 1,38 | 1,42 | 1,37 | 1,41 | 2,63% | 225.895,00 |
| 15.06.2026 | 1,40 | 1,41 | 1,37 | 1,37 | 1,93% | 429.065,00 |
| 12.06.2026 | 1,34 | 1,38 | 1,33 | 1,35 | 3,46% | 274.928,00 |
| 11.06.2026 | 1,28 | 1,32 | 1,28 | 1,30 | 0,46% | 243.574,00 |
| 10.06.2026 | 1,33 | 1,33 | 1,29 | 1,29 | -2,56% | 226.212,00 |
| 09.06.2026 | 1,30 | 1,35 | 1,30 | 1,33 | 2,47% | 278.919,00 |
| 08.06.2026 | 1,29 | 1,31 | 1,28 | 1,30 | -1,29% | 184.238,00 |
| 05.06.2026 | 1,32 | 1,36 | 1,31 | 1,31 | -0,08% | 241.294,00 |
| 04.06.2026 | 1,32 | 1,35 | 1,31 | 1,31 | -4,02% | 343.240,00 |
| 03.06.2026 | 1,41 | 1,41 | 1,35 | 1,37 | -3,01% | 419.032,00 |