£1,517
-0,71%
Echtzeit-Aktienkurs Serabi Gold PLC
Bid:
Ask:
Aktienkurse zur Serabi Gold PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,67% | - |
| 24.04.2025 | 1,51 | 1,53 | 1,50 | 1,53 | 2,00% | - |
| 23.04.2025 | 1,59 | 1,59 | 1,47 | 1,50 | -14,41% | - |
| 22.04.2025 | 1,69 | 1,78 | 1,69 | 1,75 | 3,12% | - |
| 17.04.2025 | 1,79 | 1,79 | 1,69 | 1,70 | -5,18% | - |
| 16.04.2025 | 1,75 | 1,85 | 1,75 | 1,79 | 2,48% | - |
| 15.04.2025 | 1,62 | 1,75 | 1,62 | 1,75 | 8,07% | - |
| 14.04.2025 | 1,59 | 1,64 | 1,58 | 1,62 | 0,42% | - |
| 11.04.2025 | 1,47 | 1,61 | 1,47 | 1,61 | 9,49% | - |
| 10.04.2025 | 1,40 | 1,47 | 1,40 | 1,47 | 6,85% | - |
| 09.04.2025 | 1,34 | 1,41 | 1,33 | 1,38 | 2,19% | - |
| 08.04.2025 | 1,28 | 1,35 | 1,27 | 1,35 | 5,43% | - |
| 07.04.2025 | 1,34 | 1,34 | 1,18 | 1,28 | -6,27% | - |
| 04.04.2025 | 1,46 | 1,46 | 1,35 | 1,36 | -6,38% | - |
| 03.04.2025 | 1,51 | 1,51 | 1,45 | 1,46 | -3,70% | - |
| 02.04.2025 | 1,52 | 1,52 | 1,51 | 1,51 | -0,70% | - |
| 01.04.2025 | 1,51 | 1,52 | 1,51 | 1,52 | -0,01% | - |
| 31.03.2025 | 1,48 | 1,53 | 1,46 | 1,52 | 2,06% | - |
| 28.03.2025 | 1,44 | 1,50 | 1,44 | 1,49 | 4,14% | - |
| 27.03.2025 | 1,51 | 1,51 | 1,43 | 1,43 | -5,70% | - |
| 26.03.2025 | 1,55 | 1,55 | 1,52 | 1,52 | -2,62% | - |
| 25.03.2025 | 1,53 | 1,57 | 1,53 | 1,56 | 2,18% | - |
| 24.03.2025 | 1,48 | 1,53 | 1,48 | 1,53 | 2,87% | - |
| 21.03.2025 | 1,55 | 1,55 | 1,48 | 1,48 | -4,32% | - |
| 20.03.2025 | 1,56 | 1,56 | 1,52 | 1,55 | -0,65% | - |
| 19.03.2025 | 1,57 | 1,57 | 1,56 | 1,56 | -0,81% | - |
| 18.03.2025 | 1,57 | 1,60 | 1,57 | 1,57 | 0,46% | - |
| 17.03.2025 | 1,51 | 1,59 | 1,51 | 1,57 | 2,78% | - |
| 14.03.2025 | 1,43 | 1,54 | 1,43 | 1,52 | 6,34% | - |
| 13.03.2025 | 1,34 | 1,43 | 1,34 | 1,43 | 7,71% | - |
| 12.03.2025 | 1,31 | 1,33 | 1,30 | 1,33 | 1,71% | - |
| 11.03.2025 | 1,40 | 1,40 | 1,26 | 1,31 | -6,23% | - |
| 10.03.2025 | 1,44 | 1,45 | 1,39 | 1,39 | -2,94% | - |
| 07.03.2025 | 1,49 | 1,49 | 1,39 | 1,44 | -3,69% | - |
| 06.03.2025 | 1,58 | 1,59 | 1,49 | 1,49 | -6,04% | - |
| 05.03.2025 | 1,61 | 1,63 | 1,58 | 1,59 | -1,15% | - |
| 04.03.2025 | 1,54 | 1,62 | 1,54 | 1,61 | 4,99% | - |
| 03.03.2025 | 1,51 | 1,53 | 1,51 | 1,53 | 1,51% | - |
| 28.02.2025 | 1,64 | 1,64 | 1,49 | 1,51 | -8,32% | - |
| 27.02.2025 | 1,76 | 1,78 | 1,64 | 1,64 | -6,31% | - |
| 26.02.2025 | 1,69 | 1,75 | 1,69 | 1,75 | 4,00% | - |
| 25.02.2025 | 1,67 | 1,69 | 1,60 | 1,69 | 0,32% | - |
| 24.02.2025 | 1,61 | 1,69 | 1,61 | 1,68 | 4,82% | - |
| 21.02.2025 | 1,56 | 1,61 | 1,56 | 1,60 | 3,03% | - |
| 20.02.2025 | 1,51 | 1,56 | 1,50 | 1,56 | 3,08% | - |
| 19.02.2025 | 1,45 | 1,51 | 1,45 | 1,51 | 4,40% | - |
| 18.02.2025 | 1,45 | 1,45 | 1,44 | 1,45 | 0,06% | - |
| 17.02.2025 | 1,44 | 1,45 | 1,43 | 1,45 | 0,65% | - |
| 14.02.2025 | 1,42 | 1,44 | 1,42 | 1,44 | 1,45% | - |
| 13.02.2025 | 1,44 | 1,44 | 1,42 | 1,42 | -1,33% | - |
| 12.02.2025 | 1,48 | 1,49 | 1,43 | 1,44 | -3,33% | - |
| 11.02.2025 | 1,41 | 1,49 | 1,41 | 1,48 | 5,04% | - |
| 10.02.2025 | 1,33 | 1,41 | 1,33 | 1,41 | 6,33% | - |
| 07.02.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,11% | - |
| 06.02.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -1,63% | - |
| 05.02.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,04% | - |
| 04.02.2025 | 1,35 | 1,38 | 1,34 | 1,35 | 0,53% | - |
| 03.02.2025 | 1,34 | 1,35 | 1,33 | 1,35 | -0,20% | - |
| 31.01.2025 | 1,28 | 1,36 | 1,28 | 1,35 | 5,37% | - |
| 30.01.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,15% | - |
| 29.01.2025 | 1,29 | 1,29 | 1,28 | 1,28 | -1,10% | - |
| 28.01.2025 | 1,33 | 1,33 | 1,30 | 1,30 | -2,66% | - |
| 27.01.2025 | 1,39 | 1,39 | 1,33 | 1,33 | -4,33% | - |
| 24.01.2025 | 1,39 | 1,39 | 1,37 | 1,39 | 0,17% | - |
| 23.01.2025 | 1,35 | 1,39 | 1,35 | 1,39 | 3,67% | - |
| 22.01.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 1,63% | - |
| 21.01.2025 | 1,30 | 1,34 | 1,30 | 1,32 | 1,38% | - |
| 20.01.2025 | 1,30 | 1,31 | 1,28 | 1,30 | 0,45% | - |
| 17.01.2025 | 1,31 | 1,31 | 1,28 | 1,30 | -2,31% | - |
| 16.01.2025 | 1,28 | 1,33 | 1,28 | 1,33 | 3,08% | - |
| 15.01.2025 | 1,25 | 1,29 | 1,25 | 1,29 | 2,17% | - |
| 14.01.2025 | 1,25 | 1,26 | 1,24 | 1,26 | 1,66% | - |
| 13.01.2025 | 1,27 | 1,27 | 1,24 | 1,24 | -2,52% | - |
| 10.01.2025 | 1,25 | 1,28 | 1,25 | 1,27 | 1,43% | - |
| 09.01.2025 | 1,22 | 1,26 | 1,22 | 1,25 | 2,46% | - |
| 08.01.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,13% | - |
| 07.01.2025 | 1,25 | 1,27 | 1,22 | 1,22 | -2,25% | - |
| 06.01.2025 | 1,18 | 1,25 | 1,18 | 1,25 | 6,05% | - |
| 03.01.2025 | 1,12 | 1,18 | 1,12 | 1,18 | 5,60% | - |
| 02.01.2025 | 1,08 | 1,12 | 1,08 | 1,12 | 3,54% | - |
| 30.12.2024 | 1,14 | 1,14 | 1,08 | 1,08 | -5,17% | - |
| 27.12.2024 | 1,13 | 1,16 | 1,13 | 1,14 | -0,33% | - |
| 23.12.2024 | 1,14 | 1,14 | 1,12 | 1,14 | 0,30% | - |
| 20.12.2024 | 1,23 | 1,23 | 1,14 | 1,14 | -6,62% | - |
| 19.12.2024 | 1,22 | 1,22 | 1,21 | 1,22 | -0,06% | - |
| 18.12.2024 | 1,17 | 1,22 | 1,17 | 1,22 | 3,38% | - |
| 17.12.2024 | 1,14 | 1,18 | 1,14 | 1,18 | 3,16% | - |
| 16.12.2024 | 1,13 | 1,15 | 1,13 | 1,14 | 0,20% | - |
| 13.12.2024 | 1,15 | 1,15 | 1,13 | 1,14 | -1,12% | - |
| 12.12.2024 | 1,12 | 1,16 | 1,12 | 1,15 | 2,40% | - |
| 11.12.2024 | 1,07 | 1,13 | 1,07 | 1,13 | 5,72% | - |
| 10.12.2024 | 1,03 | 1,06 | 1,03 | 1,06 | 2,56% | - |
| 09.12.2024 | 1,04 | 1,04 | 1,00 | 1,04 | 0,11% | - |
| 06.12.2024 | 1,04 | 1,04 | 1,03 | 1,04 | -0,36% | - |
| 05.12.2024 | 1,03 | 1,05 | 1,03 | 1,04 | 1,36% | - |
| 04.12.2024 | 0,99 | 1,03 | 0,99 | 1,03 | 3,42% | - |
| 03.12.2024 | 0,99 | 1,02 | 0,99 | 0,99 | -0,71% | - |
| 02.12.2024 | 0,99 | 1,00 | 0,99 | 1,00 | 0,61% | - |
| 29.11.2024 | 0,96 | 1,00 | 0,96 | 0,99 | 3,42% | - |
| 28.11.2024 | 0,91 | 0,96 | 0,91 | 0,96 | 6,19% | - |